Setor de Atividade: Serviços Financeiros Ramo de Atividade: Empresas de Fachada Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (1)
- BSE (20)
- Canadian Sec (2)
- Dusseldorf (2)
- Frankfurt (7)
- Johannesburg (2)
- KOSDAQ (7)
- Kuala Lumpur (2)
- NSE (3)
- NYSE (1)
- OTC Markets EXMKT (69)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (2)
- Paris (1)
- São Paulo (1)
- Stuttgart (1)
- Swiss (2)
- Tech Market Middle (10)
- Tech Market Small (4)
- TSXV (49)
Serviços Financeiros (303)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (303)
Empresas de Fachada (303)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berto
TACO
US
|
$10.39 — |
0
|
$389.82M — | $50.80K — | $10.39 — | $10.45 — | $389.82M — | 29.68 | $0.35 — | ||
Centurion
ALF
US
|
$10.80 — |
0
|
$388.12M — | $477.00 — | $10.80 — | $10.80 — | $388.12M — | 33.75 | $0.32 — | ||
|
HCM III
HCMA
US
|
$10.25 — |
+0.1
|
$345.77M — | $50.10K — | $10.25 — | $10.25 — | $345.77M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
+0.1
|
$338.94M — | $368.61K — | $9.95 — | $9.96 — | $338.94M — | 0 | $0.00 — | ||
|
Roxmore Resources
GARLF
US
|
$2.43 — |
+3.4
|
$173.65M — | $600.00 — | $2.28 — | $2.50 — | $173.65M — | 0 | -$0.24 — | ||
|
theglobe.com
TGLO
US
|
$0.29 — |
+3.57
|
$128.03M — | $18.17K — | $0.28 — | $0.29 — | $128.03M — | 0 | $0.00 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
-1.53
|
$83.68M — | $6.00K — | $0.10 — | $0.12 — | $83.68M — | 0 | -$0.06 — | ||
|
Complete Financial
CFSU
US
|
$0.07 — |
-30
|
$70.54M — | $51.63K — | $0.07 — | $0.09 — | $70.54M — | 0 | $0.00 — | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
-5.02
|
$40.05M — | $4.60K — | $0.04 — | $0.04 — | $40.05M — | 0 | $0.00 — | ||
SCGM Bhd
7247.KL
MY
|
MYR 0.47 0.1 USD |
+1.08
|
MYR 90.50M 19.24M USD | MYR 166.20K 35.34K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 90.50M 19.24M USD | 0 | MYR 0.00 0 USD | ||
|
Pegasus Tel
PTEL
US
|
$0.01 — |
+3.53
|
$16.95M — | $199.75K — | $0.01 — | $0.01 — | $16.95M — | 0 | -$0.53 — | ||
Adia Nutrition
ADIA
US
|
$0.17 — |
0
|
$16.05M — | $32.49K — | $0.12 — | $0.15 — | $16.05M — | 0 | $0.00 — | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.75 2.19 USD |
0
|
CHF 12.62M 15.83M USD | CHF 37.74K 47.34K USD | CHF 1.66 2.08 USD | CHF 1.75 2.19 USD | CHF 12.62M 15.83M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
|
Pimpinan Ehsan Berhad
5622.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 61.87M 13.15M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 61.87M 13.15M USD | 0 | MYR 0.00 0 USD | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.06 — |
-7.41
|
$9.68M — | $15.74K — | $0.08 — | $0.08 — | $9.68M — | 0 | $0.00 — | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.62 0.71 USD |
+4.75
|
€5.39M 6.22M USD | €13.31K 15.37K USD | €0.57 0.66 USD | €0.62 0.71 USD | €5.39M 6.22M USD | 0 | -€0.25 -0.2 USD | ||
|
TechCom
TCRI
US
|
$0.09 — |
0
|
$5.72M — | $310.00 — | $0.04 — | $0.04 — | $5.72M — | 0 | $0.00 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.09 — |
+3.37
|
$5.34M — | $40.00K — | $0.07 — | $0.08 — | $5.34M — | 0 | $0.00 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
0
|
$4.93M — | $800.00K — | $0.01 — | $0.01 — | $4.93M — | 0 | $0.00 — | ||
|
Embarr Downs
EMBR
US
|
$0.00 — |
+14.67
|
$4.46M — | $2.23M — | $0.00 — | $0.00 — | $4.46M — | 0 | -$2.15 — | ||
|
Aimrite
AIMH
US
|
$0.03 — |
0
|
$4.27M — | $9.80K — | $0.03 — | $0.03 — | $4.27M — | 0 | $0.00 — | ||
|
Azure Holding
AZRH
US
|
$0.07 — |
0
|
$3.98M — | $200.00 — | $0.07 — | $0.07 — | $3.98M — | 0 | $0.00 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
+16.67
|
$3.90M — | $140.00K — | $0.00 — | $0.00 — | $3.90M — | 0 | -$0.06 — | ||
|
Chilco River
CRVH
US
|
$0.01 — |
-16.67
|
$3.70M — | $25.00K — | $0.01 — | $0.01 — | $3.70M — | 0 | -$0.02 — | ||
|
Innovaro
INNI
US
|
$0.02 — |
-20.48
|
$3.55M — | $4.00K — | $0.02 — | $0.02 — | $3.55M — | 0 | -$2.27 — | ||
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹280.50M 3.39M USD | ₹478.21K 5.79K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹280.50M 3.39M USD | 0 | -₹1.01 -0.01 USD | ||
|
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.52M — | $323.41K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
SETO
SETO
US
|
$0.01 — |
0
|
$1.48M — | $35.80K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0.00 — | ||
|
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $750.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
0
|
$1.23M — | $10.00K — | $0.01 — | $0.01 — | $1.23M — | 0.77 | $0.01 — | ||
|
Good Vibrations Shoes
GVSI
US
|
$0.00 — |
0
|
$1.06M — | $10.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
|
Encompass Compliance
ENCC
US
|
$0.01 — |
-12.66
|
$1.03M — | $54.00K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.51 — | ||
|
USCorp
USCS
US
|
$0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
|
Green Star Products
GSPI
US
|
$0.00 — |
-6.67
|
$987.54K — | $6.00K — | $0.00 — | $0.00 — | $987.54K — | 0 | -$0.00 — | ||
|
Stratos Renewables
SRNW
US
|
$0.02 — |
0
|
$980.12K — | $200.00 — | $0.09 — | $0.09 — | $980.12K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$956.50K — | $100.00K — | $0.00 — | $0.00 — | $956.50K — | 0 | -$4.53 — | ||
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.21M 895.76K USD | CA$600.00 445.24 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.21M 895.76K USD | 0 | CA$0.00 0 USD | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$852.45K — | $800.00K — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
|
American Graphite
AGIN
US
|
$0.00 — |
0
|
$838.69K — | $16.40K — | $0.00 — | $0.00 — | $838.69K — | 0 | $0.00 — | ||
|
Livechain
LICH
US
|
$0.00 — |
-55.1
|
$834.44K — | $20.00K — | $0.00 — | $0.00 — | $834.44K — | 0 | -$0.88 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
-50
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
|
New Frontier Energy
NFEI
US
|
$0.01 — |
0
|
$766.29K — | $10.00K — | $0.01 — | $0.01 — | $766.29K — | 0 | -$0.01 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
-8.33
|
$735.86K — | $30.00K — | $0.01 — | $0.01 — | $735.86K — | 0 | $0.00 — | ||
|
Sixty Six Oilfield Services
SSOF
US
|
$0.00 — |
0
|
$699.41K — | $1.16M — | $0.00 — | $0.00 — | $699.41K — | 0 | $0.00 — | ||
|
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
|
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$578.31K — | $1.21M — | $0.00 — | $0.00 — | $578.31K — | 0 | $0.00 — | ||
|
Mundus
MNDP
US
|
$0.00 — |
-12.5
|
$562.85K — | $980.00K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
+4.5
|
$557.70K — | $1.50K — | $0.00 — | $0.00 — | $557.70K — | 0 | $0.00 — | ||
|
Cardxx
CXCQ
US
|
$0.01 — |
0
|
$532.50K — | $10.00K — | $0.01 — | $0.01 — | $532.50K — | 0 | -$0.21 — | ||
|
Sky440
SKYF
US
|
$0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
|
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $77.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
|
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $47.32M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
+80
|
$491.80K — | $550.00 — | $0.00 — | $0.00 — | $491.80K — | 0 | -$0.25 — | ||
|
GEMZ
GMZP
US
|
$0.00 — |
0
|
$490.30K — | $6.40M — | $0.00 — | $0.00 — | $490.30K — | 0 | $0.00 — | ||
|
SB Technology
VGLS
US
|
$0.45 — |
+2.27
|
$474.65K — | $5.00 — | $0.40 — | $0.40 — | $474.65K — | 0 | -$1.80 — | ||
|
Puget
PUGE
US
|
$0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
|
Aerius
AERS
US
|
$0.00 — |
0
|
$427.12K — | $10.00K — | $0.00 — | $0.00 — | $427.12K — | 0 | -$0.00 — | ||
|
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$555.04K 411.87K USD | CA$50.00 37.1 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$555.04K 411.87K USD | 0 | -CA$0.01 -0.007 USD | ||
Supurva Healthcare
SPRV
US
|
$0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
|
CTR Investments & Consulting
CIVX
US
|
$0.00 — |
-50
|
$370.67K — | $5.00M — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
|
Madison Sports & Entertainment
MSET
US
|
$0.01 — |
+54.76
|
$318.68K — | $20.00K — | $0.01 — | $0.01 — | $318.68K — | 0 | $0.00 — | ||
|
Cloudweb
CLOW
US
|
$0.01 — |
-21.43
|
$306.01K — | $1.00 — | $0.01 — | $0.01 — | $306.01K — | 0 | $0.00 — | ||
|
Monitor Ventures Inc.
MVI-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$322.13K 239.04K USD | CA$22.00K 16.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$322.13K 239.04K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Forwardly
FORW
US
|
$0.00 — |
-20
|
$238.46K — | $382.50K — | $0.00 — | $0.00 — | $238.46K — | 0 | -$0.00 — | ||
|
SFLMaven
SFLM
US
|
$0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
|
Molecular Pharmacology (USA)
MLPH
US
|
$0.00 — |
0
|
$199.91K — | $125.00K — | $0.00 — | $0.00 — | $199.91K — | 0 | $0.00 — | ||
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
-50
|
$150.00K — | $6.00M — | $0.00 — | $0.00 — | $150.00K — | 0 | -$0.03 — | ||
|
GZ6G
GZIC
US
|
$0.00 — |
-33.33
|
$134.38K — | $1.00K — | $0.00 — | $0.00 — | $134.38K — | 0 | -$0.14 — | ||
|
IFAN Financial
IFAN
US
|
$0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $2.16M — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Jade Art
JADA
US
|
$0.00 — |
0
|
$46.00K — | $228.86K — | $0.00 — | $0.00 — | $46.00K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$23.95K — | $100.00 — | $0.00 — | $0.00 — | $23.95K — | 0 | -$0.01 — | ||
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩41,200 31.1 USD |
+0.98
|
₩5T 3.41B USD | ₩3M 2.12K USD | ₩39,850 30.08 USD | ₩42,250 31.89 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
ACC Aviation
CAVG
US
|
$1.42 — |
+13.6
|
$708.50M — | $3.33K — | $1.29 — | $1.42 — | $708.50M — | 0 | -$0.37 — | ||
|
World Financial Holding
WFHG
US
|
$7.51 — |
0
|
$476.95M — | $1.00 — | $7.44 — | $7.44 — | $476.95M — | 0 | $0.00 — | ||
|
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$388.57M — | $100.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
|
Legacy Ventures
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
|
ABV Consulting
ABVN
US
|
$1.00 — |
0
|
$100.78M — | $100.00 — | $0.26 — | $0.26 — | $100.78M — | 0 | -$43.71 — | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.40 0.5 USD |
-11.56
|
CHF 77.25M 96.89M USD | CHF 8.00K 10.03K USD | CHF 0.33 0.42 USD | CHF 0.40 0.5 USD | CHF 77.25M 96.89M USD | 0 | -CHF 0.14 -0.1 USD | ||
|
Athena Technology Acquisition Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.67M — | $100.00 — | $9.50 — | $9.50 — | $93.67M — | 0 | -$0.10 — | ||
|
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
|
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,620 1.98 USD |
+4.17
|
₩114B 85.76M USD | ₩63K 47.78 USD | ₩2,520 1.9 USD | ₩2,640 1.99 USD | ₩114B 85.76M USD | 0 | ₩0 0 USD | ||
|
Born
BRRN
US
|
$0.18 — |
0
|
$81.00M — | $1.59K — | $0.33 — | $0.33 — | $81.00M — | 0 | $0.00 — | ||
Goal Acquisitions
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
|
Agassi Sports Entertainment
AASP
US
|
$6.25 — |
-10.46
|
$79.58M — | $800.00 — | $6.25 — | $6.75 — | $79.58M — | 0 | -$1.02 — | ||
|
Canna-Global
CNGL
US
|
$9.00 — |
0
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
|
AltEnergy
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
|
Concord Acquisition Corp II
CNDA
US
|
$10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
|
International Media
IMAQ
US
|
$10.35 — |
0
|
$70.76M — | $11.00 — | $10.35 — | $10.35 — | $70.76M — | 0 | -$0.04 — | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,024 0.77 USD |
-1.9
|
₩76B 57.43M USD | ₩302K 228.25 USD | ₩996 0.75 USD | ₩1,099 0.83 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}