Setor de Atividade: Serviços Financeiros Ramo de Atividade: Empresas de Fachada Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (18)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (546)
- NasdaqGM (228)
- NEO (2)
- NSE (3)
- NYSE (343)
- NYSE American (21)
- NYSEArca (4)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (176)
- OTC Markets OTCQB (4)
- Other OTC (42)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Serviços Financeiros (1821)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1821)
Empresas de Fachada (1821)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $22.72 — |
+4.27
|
$1.75B — | $291.45K — | $21.6 — | $22.86 — | $1.75B — | 0 | -$0.5 — | |
| MAC Copper MTAL | $12.05 — |
+0.04
|
$993.57M — | $130.34K — | $11.96 — | $12.07 — | $993.57M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $10.85 — |
-0.09
|
$524.63M — | $57.54K — | $10.82 — | $10.99 — | $524.63M — | 7.38 | $1.47 — | |
| Armada Acquisition Corp. II AACI | $10.04 — |
+0.1
|
$396.28M — | $25.01K — | $10.04 — | $10.04 — | $396.28M — | 0 | $0 — | |
| Colombier CLBR | $18.31 — |
+14.08
|
$389.09M — | $1.9M — | $16.2 — | $18.45 — | $389.09M — | 96.36 | $0.19 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.06 — |
0
|
$326.8M — | $4.78K — | $11.06 — | $11.15 — | $326.8M — | 30.72 | $0.36 — | |
| Sizzle SZZL | $10.05 — |
+0.05
|
$314.07M — | $32.02K — | $10.05 — | $10.05 — | $314.07M — | 0 | $0 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $100 — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
| Allied Energy AGGI | $0.005899 — |
-64.02
|
$120.33M — | $38.18K — | $0.005899 — | $0.007799 — | $120.33M — | 2.95 | $0 — | |
| theglobe.com TGLO | $0.2 — |
0
|
$88.3M — | $8.83K — | $0.2 — | $0.2 — | $88.3M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.05 — |
0
|
$83.2M — | $112K — | $0.04 — | $0.04 — | $83.2M — | 0 | -$2.92 — | |
| Xtra Energy XTPT | $0.2399 — |
-2.06
|
$54.76M — | $2.5K — | $0.2399 — | $0.2399 — | $54.76M — | 0 | $0 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Axcap Ventures GARLF | $0.07 — |
+2.04
|
$22.25M — | $21.5K — | $0.07 — | $0.08 — | $22.25M — | 0 | -$0.06 — | |
| Tianci CIIT | $1.23 — |
-0.81
|
$20.33M — | $85.15K — | $1.1 — | $1.25 — | $20.33M — | 0 | -$0.08 — | |
| Lotus Pharmaceuticals LTUS | $0.0041 — |
-58.16
|
$10.84M — | $111.93K — | $0.0041 — | $0.007 — | $10.84M — | 0 | -$0.09 — | |
| Luminar Media LRGR | $0.11 — |
+2.78
|
$10M — | $1.2K — | $0.1199 — | $0.1199 — | $10M — | 0 | -$5.72 — | |
| PEZM Gold Inc. PEZM-H.V | $0.3499 0.26 USD |
0
|
$12.57M 9.33M USD | $5K 3.71K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| ProtoSource PSCO | $0.02 — |
+9.37
|
$8.92M — | $27.58K — | $0.02 — | $0.07 — | $8.92M — | 0 | -$0.04 — | |
| Southern ITS SITS | $0.05 — |
+4.3
|
$8.5M — | $36K — | $0.05 — | $0.05 — | $8.5M — | 0 | -$0.05 — | |
| Chilco River CRVH | $0.02999 — |
-0.29
|
$4.84M — | $1.76K — | $0.02999 — | $0.02999 — | $4.84M — | 0 | -$0.05 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $43.79K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.02 — |
+15.33
|
$4.45M — | $426.8K — | $0.02 — | $0.02 — | $4.45M — | 0 | -$0.01 — | |
| Adia Nutrition ADIA | $0.05 — |
-8
|
$4.41M — | $10K — | $0.05 — | $0.05 — | $4.41M — | 0 | -$0.4 — | |
| Myrexis MYRX | $0.0002 — |
0
|
$4.14M — | $150 — | $0.0002 — | $0.0002 — | $4.14M — | 0 | $0 — | |
| Forwardly FORW | $0.0071 — |
+12.7
|
$4.04M — | $25K — | $0.0071 — | $0.007499 — | $4.04M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
-31.14
|
$3.97M — | $95K — | $0.02 — | $0.02 — | $3.97M — | 0 | -$0.25 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $21K — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Midasco Capital Corp. MGC-H.V | $0.2 0.14 USD |
0
|
$4.58M 3.4M USD | $64.9K 48.16K USD | $0.19 0.14 USD | $0.2 0.14 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| Azure Holding AZRH | $0.07 — |
+0.7
|
$3.26M — | $14.76K — | $0.07 — | $0.07 — | $3.26M — | 0 | $0 — | |
| Lavide Holding N.V. LVIDE.AS | $0.4799 0.52 USD |
0
|
$2.87M 3.14M USD | $8.67K 9.47K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $2.87M 3.14M USD | 0 | -$0.02 -0.02 USD | |
| AVVAA World Health Care Products AVVH | $0.0032 — |
+8
|
$3.13M — | $1M — | $0.003099 — | $0.003399 — | $3.13M — | 0 | -$2.98 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $111 — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.05999 — |
+6.8
|
$2.88M — | $49.58K — | $0.05 — | $0.05999 — | $2.88M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004599 — |
+15
|
$2.77M — | $122K — | $0.004 — | $0.004599 — | $2.77M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $533K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$2.49M — | $5K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.43 — | |
| Church & Crawford CCWF | $0.0022 — |
0
|
$2.41M — | $5K — | $0.0022 — | $0.0022 — | $2.41M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $34.28K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $26.23M — | $0.0002 — | $0.0002 — | $2.17M — | 0 | -$0.01 — | |
| A1 AWON | $0.002599 — |
+18.18
|
$2.16M — | $10K — | $0.002599 — | $0.002599 — | $2.16M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05999 — |
0
|
$2.11M — | $20K — | $0.04 — | $0.04 — | $2.11M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005 — |
+25
|
$1.82M — | $8.56M — | $0.0005 — | $0.0005 — | $1.82M — | 0 | $0 — | |
| Monarch West Ventures Inc. MONA-P.V | $0.08999 0.07 USD |
-30.77
|
$2.34M 1.74M USD | $16K 11.87K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
| Quantum QUAN | $0.07 — |
-16.59
|
$1.72M — | $500 — | $0.07 — | $0.07 — | $1.72M — | 0 | -$0.2 — | |
| Gemini Group Global GMNI | $0.002299 — |
-8
|
$1.69M — | $870K — | $0.002299 — | $0.002599 — | $1.69M — | 0 | -$8.02 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $249K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
-25
|
$1.52M — | $2K — | $0.0002999 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001299 — |
-16.67
|
$1.32M — | $100K — | $0.0011 — | $0.0011 — | $1.32M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02 — |
0
|
$1.29M — | $1.2K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0 — | |
| Livechain LICH | $0.0064 — |
0
|
$1.18M — | $175K — | $0.0064 — | $0.0064 — | $1.18M — | 0 | -$1.28 — | |
| American Graphite AGIN | $0.0027 — |
0
|
$1.13M — | $2.59K — | $0.003599 — | $0.003599 — | $1.13M — | 0 | $0 — | |
| International Star ILST | $0.0005 — |
-16.67
|
$1.13M — | $17.63M — | $0.0005 — | $0.0005999 — | $1.13M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Jade Art JADA | $0.0022 — |
0
|
$1.01M — | $4K — | $0.0022 — | $0.0022 — | $1.01M — | 0.22 | $0.01 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5.09K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $600K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| St. Joseph STJO | $0.02 — |
0
|
$955.31K — | $40K — | $0.02 — | $0.02 — | $955.31K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| CLST CLHI | $0.04 — |
+184.62
|
$886.12K — | $5.5K — | $0.01 — | $0.01 — | $886.12K — | 0 | -$0.43 — | |
| Qian Yuan Baixing QYBX | $0.008999 — |
0
|
$824.78K — | $5K — | $0.01 — | $0.01 — | $824.78K — | 0 | -$0.16 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $3K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $200K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Aerius AERS | $0.0032 — |
0
|
$719.36K — | $14K — | $0.001799 — | $0.001799 — | $719.36K — | 0 | $0 — | |
| All American Gold AAGC | $0.0004 — |
0
|
$702.71K — | $4.22M — | $0.0004 — | $0.0004 — | $702.71K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
0
|
$643.26K — | $100 — | $0.0005 — | $0.0005 — | $643.26K — | 0 | -$0.01 — | |
| Non-Invasive Monitoring Systems NIMU | $0.0041 — |
0
|
$634.73K — | $200 — | $0.0041 — | $0.0041 — | $634.73K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
+9.09
|
$622.76K — | $20K — | $0.01 — | $0.01 — | $622.76K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $735K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Cloudweb CLOW | $0.02 — |
0
|
$584.21K — | $10K — | $0.02999 — | $0.02999 — | $584.21K — | 0 | $0 — | |
| Alternaturals ANAS | $0.005499 — |
0
|
$573.36K — | $20K — | $0.005499 — | $0.005499 — | $573.36K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $350.94K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.005 — |
0
|
$546.45K — | $10K — | $0.005 — | $0.005 — | $546.45K — | 0 | -$0.25 — | |
| Tanke Biosciences TNBI | $0.02 — |
0
|
$509.29K — | $26K — | $0.02 — | $0.02999 — | $509.29K — | 0 | -$0.15 — | |
| RINO RINO | $0.0016 — |
+433.33
|
$487.42K — | $19K — | $0.0016 — | $0.0016 — | $487.42K — | 0.013 | $0.12 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| China Food and Beverage Company CHIF | $0.02 — |
+12.36
|
$465.14K — | $12.7K — | $0.02 — | $0.02 — | $465.14K — | 0 | -$0.01 — | |
| Wiremedia WRMA | $0.001899 — |
-45.71
|
$429.72K — | $20K — | $0.001899 — | $0.001899 — | $429.72K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
+100
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $3.32M — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| China Health Management CNHC | $0.004 — |
0
|
$324.58K — | $2K — | $0.003099 — | $0.004 — | $324.58K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.006499 — |
-7.14
|
$309.33K — | $30.1K — | $0.006499 — | $0.0088 — | $309.33K — | 1.62 | $0 — | |
| Trimax TMXN | $0.001 — |
-26.47
|
$266.84K — | $1K — | $0.001 — | $0.001 — | $266.84K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.01 — |
0
|
$256.69K — | $2K — | $0.01 — | $0.01 — | $256.69K — | 0 | $0 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$247.65K — | $1.34M — | $0.0001 — | $0.0001 — | $247.65K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $77.1K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$226.15K — | $10K — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.36 — | |
| iTokk IKTO | $0.0004 — |
+33.33
|
$212.04K — | $100 — | $0.0004 — | $0.0004 — | $212.04K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0002 — |
0
|
$200.7K — | $33K — | $0.0002 — | $0.0002 — | $200.7K — | 0 | -$0.02 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $2.76M — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Astika ASKH | $0.0008999 — |
0
|
$71.9K — | $20.5K — | $0.0008999 — | $0.0008999 — | $71.9K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Kuboo SGTB | $0.0001 — |
0
|
$13.78K — | $320K — | $0.0001 — | $0.0001 — | $13.78K — | 0 | -$0.15 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| Armada Acquisition Corp. II AACIU | $10.17 — |
-0.37
|
$0 — | $100 — | $10.17 — | $10.17 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.5 — |
+3.75
|
$0 — | $2.34K — | $10.19 — | $10.5 — | $0 — | 0 | $0 — | |
| China Networks CNWHF | $0.38 — |
+379850
|
$48.1B — | $7.85K — | $0 — | $0 — | $48.1B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||