País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (139)
- {{country.name}}
- Todos os países
- Estados Unidos (139)
Tech Market Large (139)
Consumo Defensivo (59)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (5)
- Autopeças (17)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (3)
- Fabricação de Roupas (3)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (18)
- Varejo de Roupas (9)
- Artigos de Luxo (1)
- Varejo de Internet (12)
- Varejo Especializado (14)
- Jogos de Azar (3)
- Lazer (8)
- Hospedagem (3)
- Resorts e Cassinos (6)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$235.97 — |
-2.29
|
$2.54T — | $4.94M — | $235.77 — | $243.33 — | $2.54T — | 30.92 | $7.63 — | ||
Tesla
TSLA
US
|
$398.18 — |
-0.24
|
$1.50T — | $6.49M — | $396.58 — | $404.30 — | $1.50T — | 368.68 | $1.08 — | ||
Booking
BKNG
US
|
$163.29 — |
-0.18
|
$126.53B — | $658.12K — | $163.20 — | $168.44 — | $126.53B — | 21.51 | $7.59 — | ||
Starbucks
SBUX
US
|
$103.46 — |
+1.15
|
$117.91B — | $413.52K — | $102.50 — | $103.69 — | $117.91B — | 78.97 | $1.31 — | ||
PDD
PDD
US
|
$81.69 — |
+0.47
|
$116.27B — | $724.68K — | $81.44 — | $82.28 — | $116.27B — | 8.56 | $9.54 — | ||
Marriott
MAR
US
|
$396.89 — |
+2.76
|
$104.66B — | $1.48M — | $386.20 — | $397.35 — | $104.66B — | 41.47 | $9.57 — | ||
MercadoLibre
MELI
US
|
$1,610.00 — |
+1.37
|
$81.62B — | $648.97K — | $1,546.00 — | $1,623.24 — | $81.62B — | 42.54 | $37.84 — | ||
|
Ross Stores
ROST
US
|
$241.59 — |
+1.04
|
$77.50B — | $145.25K — | $239.40 — | $242.50 — | $77.50B — | 33.78 | $7.15 — | ||
Airbnb
ABNB
US
|
$130.16 — |
-0.54
|
$77.25B — | $131.50K — | $130.16 — | $132.72 — | $77.25B — | 32.21 | $4.04 — | ||
O'Reilly Automotive
ORLY
US
|
$89.27 — |
-0.92
|
$73.98B — | $258.57K — | $89.26 — | $90.46 — | $73.98B — | 29.07 | $3.07 — | ||
DoorDash
DASH
US
|
$154.59 — |
+2.38
|
$67.36B — | $4.83M — | $146.11 — | $154.80 — | $67.36B — | 73.61 | $2.10 — | ||
eBay
EBAY
US
|
$107.66 — |
-1.78
|
$47.80B — | $91.60K — | $107.52 — | $110.30 — | $47.80B — | 24.86 | $4.33 — | ||
JD.com
JD
US
|
$28.48 — |
+1.5
|
$38.46B — | $805.73K — | $28.46 — | $28.73 — | $38.46B — | 20.78 | $1.37 — | ||
Casey's General Stores
CASY
US
|
$916.28 — |
+0.07
|
$33.96B — | $863.49K — | $890.00 — | $927.85 — | $33.96B — | 47.82 | $19.16 — | ||
Trip.com
TCOM
US
|
$47.06 — |
-0.7
|
$29.63B — | $130.37K — | $47.06 — | $47.55 — | $29.63B — | 6.67 | $7.05 — | ||
Expedia
EXPE
US
|
$222.46 — |
-0.98
|
$26.70B — | $58.25K — | $222.30 — | $228.83 — | $26.70B — | 19.65 | $11.32 — | ||
|
Rivian Automotive
RIVN
US
|
$15.88 — |
+2.16
|
$21.32B — | $2.98M — | $15.68 — | $16.16 — | $21.32B — | 0 | -$2.92 — | ||
Ulta Beauty
ULTA
US
|
$476.42 — |
+1.2
|
$20.48B — | $635.37K — | $470.70 — | $482.31 — | $20.48B — | 17.85 | $26.68 — | ||
Tractor Supply Company
TSCO
US
|
$31.11 — |
-0.47
|
$16.32B — | $489.08K — | $31.01 — | $31.44 — | $16.32B — | 15.32 | $2.03 — | ||
|
Li Auto
LI
US
|
$14.46 — |
+4.93
|
$14.58B — | $1.00M — | $14.34 — | $14.59 — | $14.58B — | 0 | -$0.27 — | ||
DraftKings
DKNG
US
|
$29.27 — |
-2.51
|
$14.52B — | $1.50M — | $29.27 — | $30.11 — | $14.52B — | 325.16 | $0.09 — | ||
|
H World
HTHT
US
|
$45.06 — |
+0.31
|
$13.86B — | $87.65K — | $45.05 — | $45.47 — | $13.86B — | 19.25 | $2.34 — | ||
lululemon athletica
LULU
US
|
$120.51 — |
-1.09
|
$13.68B — | $198.48K — | $119.77 — | $122.61 — | $13.68B — | 9.75 | $12.35 — | ||
|
Hasbro
HAS
US
|
$83.80 — |
+0.03
|
$11.86B — | $34.17K — | $83.55 — | $84.66 — | $11.86B — | 0 | -$1.61 — | ||
|
Aurora Innovation
AUR
US
|
$5.88 — |
-1.59
|
$11.52B — | $1.34M — | $5.81 — | $5.98 — | $11.52B — | 0 | -$0.43 — | ||
|
Wynn Resorts
WYNN
US
|
$109.47 — |
+1.6
|
$11.36B — | $107.48K — | $108.79 — | $111.29 — | $11.36B — | 31.36 | $3.49 — | ||
Texas Roadhouse
TXRH
US
|
$167.69 — |
<0.01
|
$11.02B — | $13.49K — | $167.31 — | $169.42 — | $11.02B — | 26.74 | $6.27 — | ||
Five Below
FIVE
US
|
$199.13 — |
-1.41
|
$11.01B — | $45.89K — | $198.88 — | $203.93 — | $11.01B — | 25.07 | $7.94 — | ||
Domino's Pizza
DPZ
US
|
$312.26 — |
-0.8
|
$10.39B — | $978.50K — | $306.72 — | $316.81 — | $10.39B — | 17.98 | $17.36 — | ||
|
Maplebear Inc.
CART
US
|
$40.62 — |
-3.07
|
$9.55B — | $99.99K — | $40.51 — | $41.80 — | $9.55B — | 22.56 | $1.80 — | ||
VinFast Auto
VFS
US
|
$3.09 — |
+1.31
|
$7.23B — | $407.85K — | $3.04 — | $3.16 — | $7.23B — | 0 | -$1.78 — | ||
|
Urban Outfitters
URBN
US
|
$78.31 — |
+1.2
|
$6.71B — | $65.64K — | $77.61 — | $79.42 — | $6.71B — | 15.05 | $5.20 — | ||
LKQ
LKQ
US
|
$26.05 — |
+0.27
|
$6.64B — | $63.55K — | $25.96 — | $26.22 — | $6.64B — | 13.02 | $2.00 — | ||
Red Rock Resorts
RRR
US
|
$62.32 — |
+0.39
|
$6.31B — | $837.74K — | $61.67 — | $62.95 — | $6.31B — | 20.10 | $3.10 — | ||
|
Garrett Motion
GTX
US
|
$33.50 — |
+0.3
|
$6.27B — | $183.25K — | $33.36 — | $33.83 — | $6.27B — | 19.59 | $1.71 — | ||
Crocs
CROX
US
|
$124.56 — |
-1.04
|
$6.19B — | $25.64K — | $123.77 — | $126.39 — | $6.19B — | 0 | -$1.62 — | ||
Churchill Downs Incorporated
CHDN
US
|
$87.07 — |
-1.79
|
$6.07B — | $821.28K — | $86.45 — | $89.02 — | $6.07B — | 16.03 | $5.43 — | ||
Caesars Entertainment
CZR
US
|
$29.46 — |
-0.17
|
$6.00B — | $231.93K — | $29.46 — | $29.55 — | $6.00B — | 0 | -$2.36 — | ||
|
Global-E Online
GLBE
US
|
$33.22 — |
+1.5
|
$5.58B — | $2.26M — | $32.05 — | $33.47 — | $5.58B — | 49.58 | $0.67 — | ||
Gentex
GNTX
US
|
$25.80 — |
+0.39
|
$5.49B — | $72.62K — | $25.74 — | $25.86 — | $5.49B — | 14.49 | $1.78 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$70.30 — |
+0.13
|
$5.46B — | $10.42K — | $69.79 — | $71.41 — | $5.46B — | 21.21 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$69.50 — |
+0.59
|
$5.37B — | $6.93K — | $67.25 — | $69.21 — | $5.37B — | 20.87 | $3.31 — | ||
|
Reynolds Consumer Products
REYN
US
|
$23.57 — |
+0.64
|
$4.97B — | $27.99K — | $23.47 — | $23.70 — | $4.97B — | 15.10 | $1.56 — | ||
Frontdoor
FTDR
US
|
$67.52 — |
+0.63
|
$4.74B — | $347.66K — | $66.16 — | $67.95 — | $4.74B — | 19.29 | $3.50 — | ||
|
Cavco Industries
CVCO
US
|
$598.95 — |
+6.1
|
$4.60B — | $98.47K — | $565.61 — | $598.97 — | $4.60B — | 24.99 | $23.96 — | ||
|
Wingstop
WING
US
|
$159.09 — |
+3.39
|
$4.33B — | $78.85K — | $153.47 — | $159.09 — | $4.33B — | 39.28 | $4.05 — | ||
Mattel
MAT
US
|
$14.71 — |
+0.34
|
$4.27B — | $110.27K — | $14.70 — | $14.90 — | $4.27B — | 9.42 | $1.56 — | ||
MakeMyTrip
MMYT
US
|
$41.52 — |
-0.54
|
$3.94B — | $166.29K — | $41.40 — | $42.72 — | $3.94B — | 115.31 | $0.36 — | ||
|
Dorman Products
DORM
US
|
$128.21 — |
+1.09
|
$3.83B — | $168.30K — | $126.00 — | $129.33 — | $3.83B — | 20.67 | $6.20 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$75.02 — |
+0.05
|
$3.73B — | $86.39K — | $75.00 — | $75.83 — | $3.73B — | 21.99 | $3.41 — | ||
Columbia Sportswear Company
COLM
US
|
$66.56 — |
+3.25
|
$3.40B — | $436.23K — | $64.70 — | $66.69 — | $3.40B — | 21.26 | $3.13 — | ||
Steven Madden
SHOO
US
|
$45.91 — |
+0.04
|
$3.36B — | $30.11K — | $45.91 — | $46.87 — | $3.36B — | 43.31 | $1.06 — | ||
|
Visteon
VC
US
|
$120.05 — |
+2
|
$3.20B — | $391.42K — | $116.47 — | $120.53 — | $3.20B — | 20.07 | $5.98 — | ||
Academy Sports and Outdoors
ASO
US
|
$51.55 — |
-1.49
|
$3.20B — | $73.55K — | $51.30 — | $53.27 — | $3.20B — | 9.10 | $5.66 — | ||
|
PENN Entertainment
PENN
US
|
$21.47 — |
+1.23
|
$2.87B — | $211.20K — | $21.12 — | $21.75 — | $2.87B — | 0 | -$6.58 — | ||
Patrick Industries
PATK
US
|
$85.72 — |
+2.47
|
$2.82B — | $485.97K — | $82.35 — | $85.92 — | $2.82B — | 22.03 | $3.89 — | ||
CarGurus
CARG
US
|
$27.81 — |
+0.47
|
$2.49B — | $47.68K — | $27.35 — | $28.05 — | $2.49B — | 14.53 | $1.90 — | ||
Peloton Interactive
PTON
US
|
$5.55 — |
-1.68
|
$2.41B — | $217.36K — | $5.55 — | $5.67 — | $2.41B — | 92.58 | $0.06 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$127.65 — |
+0.34
|
$2.27B — | $207.36K — | $126.47 — | $128.25 — | $2.27B — | 21.63 | $5.90 — | ||
|
Driven Brands
DRVN
US
|
$13.41 — |
-3.11
|
$2.21B — | $47.87K — | $13.40 — | $13.89 — | $2.21B — | 16.14 | $0.83 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.60 — |
+0.72
|
$2.17B — | $137.60K — | $5.58 — | $5.63 — | $2.17B — | 9.65 | $0.58 — | ||
|
Lucid
LCID
US
|
$5.24 — |
+1.36
|
$2.03B — | $1.67M — | $5.15 — | $5.32 — | $2.03B — | 0 | -$13.14 — | ||
|
Interface
TILE
US
|
$31.32 — |
+3.03
|
$1.82B — | $444.62K — | $30.28 — | $31.36 — | $1.82B — | 14.63 | $2.14 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.23 — |
+4.01
|
$1.79B — | $873.81K — | $6.04 — | $6.26 — | $1.79B — | 0 | -$7.25 — | ||
|
G-III Apparel
GIII
US
|
$35.67 — |
+4.7
|
$1.50B — | $592.28K — | $34.12 — | $36.05 — | $1.50B — | 12.55 | $2.84 — | ||
|
TriMas
TRS
US
|
$41.02 — |
+1.46
|
$1.47B — | $545.40K — | $40.21 — | $41.33 — | $1.47B — | 117.20 | $0.35 — | ||
|
National Vision
EYE
US
|
$18.21 — |
-0.2
|
$1.46B — | $41.84K — | $18.18 — | $18.51 — | $1.46B — | 31.95 | $0.57 — | ||
|
Olaplex
OLPX
US
|
$2.04 — |
-0.25
|
$1.37B — | $706.37K — | $2.03 — | $2.04 — | $1.37B — | 0 | -$0.02 — | ||
Tripadvisor
TRIP
US
|
$11.74 — |
-1.43
|
$1.37B — | $241.67K — | $11.72 — | $12.06 — | $1.37B — | 106.72 | $0.11 — | ||
The Wendy's Company
WEN
US
|
$6.84 — |
+0.74
|
$1.30B — | $534.42K — | $6.78 — | $6.91 — | $1.30B — | 8.88 | $0.77 — | ||
LGI Homes
LGIH
US
|
$55.39 — |
+5.38
|
$1.29B — | $352.02K — | $51.39 — | $55.83 — | $1.29B — | 18.22 | $3.04 — | ||
|
Liquidity Services
LQDT
US
|
$37.94 — |
+0.32
|
$1.18B — | $158.46K — | $37.43 — | $38.24 — | $1.18B — | 40.79 | $0.93 — | ||
The RealReal
REAL
US
|
$9.78 — |
-0.66
|
$1.18B — | $136.76K — | $9.77 — | $10.05 — | $1.18B — | 0 | -$0.63 — | ||
|
Gentherm Incorporated
THRM
US
|
$36.08 — |
+2.91
|
$1.11B — | $394.01K — | $34.45 — | $36.34 — | $1.11B — | 49.42 | $0.73 — | ||
BJ's Restaurants
BJRI
US
|
$51.82 — |
+7.04
|
$1.09B — | $521.80K — | $48.19 — | $51.95 — | $1.09B — | 26.04 | $1.99 — | ||
Papa John's
PZZA
US
|
$32.43 — |
+0.28
|
$1.07B — | $36.42K — | $32.12 — | $32.60 — | $1.07B — | 39.07 | $0.83 — | ||
|
MillerKnoll
MLKN
US
|
$15.59 — |
+5.05
|
$1.07B — | $744.47K — | $14.72 — | $15.61 — | $1.07B — | 103.93 | $0.15 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.85 — |
+1.06
|
$1.02B — | $111.26K — | $2.73 — | $2.87 — | $1.02B — | 0 | -$0.36 — | ||
|
Arhaus
ARHS
US
|
$7.09 — |
+0.28
|
$1.00B — | $275.62K — | $7.05 — | $7.39 — | $1.00B — | 15.08 | $0.47 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$44.81 — |
-1.52
|
$1.00B — | $134.89K — | $44.78 — | $47.50 — | $1.00B — | 38.96 | $1.15 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.81 — |
-0.88
|
$801.01M — | $85.37K — | $2.80 — | $2.87 — | $801.01M — | 140.25 | $0.02 — | ||
Fox Factory Holding
FOXF
US
|
$18.17 — |
+2.95
|
$761.98M — | $389.36K — | $17.48 — | $18.20 — | $761.98M — | 0 | -$7.16 — | ||
|
First Watch Restaurant
FWRG
US
|
$11.94 — |
+8.74
|
$736.04M — | $1.17M — | $10.80 — | $12.01 — | $736.04M — | 42.64 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.18 — |
+1.54
|
$700.67M — | $83.05K — | $8.10 — | $8.38 — | $700.67M — | 34.10 | $0.24 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
ThredUp
TDUP
US
|
$4.91 — |
-1.01
|
$633.59M — | $74.89K — | $4.90 — | $4.99 — | $633.59M — | 0 | -$0.18 — | ||
|
EVgo
EVGO
US
|
$2.00 — |
+1.26
|
$629.29M — | $362.91K — | $2.00 — | $2.06 — | $629.29M — | 0 | -$0.34 — | ||
|
Solid Power
SLDP
US
|
$2.77 — |
-2.3
|
$622.08M — | $672.63K — | $2.76 — | $2.87 — | $622.08M — | 0 | -$0.49 — | ||
|
Karat Packaging
KRT
US
|
$29.83 — |
+2.09
|
$595.52M — | $96.95K — | $29.23 — | $30.24 — | $595.52M — | 18.87 | $1.58 — | ||
|
Legacy Housing
LEGH
US
|
$25.04 — |
+2.67
|
$595.49M — | $56.41K — | $24.46 — | $25.23 — | $595.49M — | 14.14 | $1.77 — | ||
Stitch Fix
SFIX
US
|
$3.96 — |
-5.71
|
$540.63M — | $354.71K — | $3.94 — | $4.17 — | $540.63M — | 0 | -$0.14 — | ||
|
Johnson Outdoors
JOUT
US
|
$47.25 — |
+3.03
|
$494.93M — | $56.03K — | $45.20 — | $47.33 — | $494.93M — | 0 | -$1.51 — | ||
El Pollo Loco
LOCO
US
|
$15.72 — |
+4.38
|
$478.76M — | $394.12K — | $14.95 — | $15.75 — | $478.76M — | 16.04 | $0.98 — | ||
Shoe Carnival
SCVL
US
|
$17.43 — |
+4.68
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Monro
MNRO
US
|
$15.63 — |
-2.8
|
$469.29M — | $43.27K — | $15.53 — | $16.08 — | $469.29M — | 521.00 | $0.03 — | ||
Uxin
UXIN
US
|
$2.06 — |
+2.37
|
$464.16M — | $57.44K — | $2.10 — | $2.23 — | $464.16M — | 0 | -$0.20 — | ||
Nathan's Famous
NATH
US
|
$101.58 — |
+0.18
|
$415.91M — | $15.08K — | $101.38 — | $101.84 — | $415.91M — | 20.94 | $4.85 — | ||
Citi Trends
CTRN
US
|
$47.97 — |
+5.06
|
$399.58M — | $237.27K — | $45.91 — | $48.55 — | $399.58M — | 33.54 | $1.43 — | ||
Weyco
WEYS
US
|
$36.18 — |
-0.3
|
$344.88M — | $7.63K — | $35.70 — | $36.50 — | $344.88M — | 14.58 | $2.48 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}