País: China Bolsa: Shanghai Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (21)
- {{country.name}}
- Todos os países
- China (21)
Shanghai (21)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (21)
- Shenzhen (18)
Imobiliário (21)
- {{item.name}}
- Todos os setores
- Imobiliário (21)
Serviços Imobiliários (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $1.72 0.24 USD |
0
|
$24.17B 3.36B USD | $30.64M 4.26M USD | $1.71 0.24 USD | $1.74 0.24 USD | $24.17B 3.36B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5699 — |
-1.55
|
$3.14B — | $36.68K — | $0.5699 — | $0.5799 — | $3.14B — | 9.55 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $22.31 3.1 USD |
-0.93
|
$22.47B 3.12B USD | $955.8K 132.9K USD | $22.27 3.1 USD | $22.63 3.15 USD | $22.47B 3.12B USD | 17.84 | $1.25 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.11 1.27 USD |
-3.9
|
$22.33B 3.11B USD | $11.29M 1.57M USD | $9.09 1.26 USD | $9.46 1.32 USD | $22.33B 3.11B USD | 21.18 | $0.43 0.06 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20 2.78 USD |
-0.2
|
$15.66B 2.18B USD | $4.98M 691.78K USD | $19.95 2.77 USD | $20.17 2.8 USD | $15.66B 2.18B USD | 17.54 | $1.14 0.16 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.26 0.59 USD |
-0.23
|
$12.15B 1.69B USD | $7.32M 1.02M USD | $4.23 0.59 USD | $4.3 0.6 USD | $12.15B 1.69B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.94 0.41 USD |
+0.34
|
$11.57B 1.61B USD | $5.26M 731.95K USD | $2.91 0.4 USD | $2.95 0.41 USD | $11.57B 1.61B USD | 0 | -$0.8 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.34 1.02 USD |
-2.13
|
$8.76B 1.22B USD | $3.65M 507.66K USD | $7.25 1.01 USD | $7.48 1.04 USD | $8.76B 1.22B USD | 16.68 | $0.44 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.4 0.61 USD |
0
|
$6.71B 932.83M USD | $6.45M 897.3K USD | $4.35 0.6 USD | $4.43 0.62 USD | $6.71B 932.83M USD | 146.66 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
0
|
$920.42M — | $537.5K — | $0.1499 — | $0.1499 — | $920.42M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.58 0.64 USD |
+0.44
|
$6.62B 920.36M USD | $2.8M 388.95K USD | $4.52 0.63 USD | $4.62 0.64 USD | $6.62B 920.36M USD | 32.71 | $0.14 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.61 0.5 USD |
+0.56
|
$5.29B 735.75M USD | $15.84M 2.2M USD | $3.55 0.49 USD | $3.61 0.5 USD | $5.29B 735.75M USD | 36.10 | $0.1 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.75 0.66 USD |
0
|
$3.26B 453.52M USD | $8.15M 1.13M USD | $4.68 0.65 USD | $4.82 0.67 USD | $3.26B 453.52M USD | 95.00 | $0.05 0.006 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.32 0.46 USD |
+1.53
|
$3.11B 432.11M USD | $5.15M 716.35K USD | $3.25 0.45 USD | $3.33 0.46 USD | $3.11B 432.11M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.45 0.76 USD |
+5.21
|
$2.58B 358.05M USD | $40.17M 5.59M USD | $5.35 0.74 USD | $5.7 0.79 USD | $2.58B 358.05M USD | 181.66 | $0.03 0.004 USD | |
| Tande Co., Ltd. 600665.SS | $2.88 0.4 USD |
+0.7
|
$2.49B 346.03M USD | $5.54M 770.97K USD | $2.83 0.39 USD | $2.89 0.4 USD | $2.49B 346.03M USD | 0 | -$0.34 -0.04 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.35 1.44 USD |
+0.98
|
$1.94B 270.23M USD | $2.75M 382.68K USD | $10.21 1.42 USD | $10.49 1.46 USD | $1.94B 270.23M USD | 60.88 | $0.17 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}