País: China Bolsa: Shanghai Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (21)
- {{country.name}}
- Todos os países
- China (21)
Shanghai (21)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (21)
- Shenzhen (18)
Imobiliário (21)
- {{item.name}}
- Todos os setores
- Imobiliário (21)
Serviços Imobiliários (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $1.83 0.25 USD |
+1.1
|
$25.72B 3.58B USD | $600.8K 83.54K USD | $1.82 0.25 USD | $1.82 0.25 USD | $25.72B 3.58B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.85 1.37 USD |
-0.1
|
$24.15B 3.36B USD | $52.78K 7.34K USD | $9.76 1.36 USD | $9.76 1.36 USD | $24.15B 3.36B USD | 22.90 | $0.43 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
0
|
$3.31B — | $49.6K — | $0.5799 — | $0.5899 — | $3.31B — | 9.80 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $22.48 3.13 USD |
-0.62
|
$22.78B 3.17B USD | $4.4K 611.79 USD | $22.53 3.13 USD | $22.53 3.13 USD | $22.78B 3.17B USD | 17.98 | $1.25 0.17 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.52 2.85 USD |
-1.96
|
$16.39B 2.28B USD | $52.3K 7.27K USD | $20.49 2.85 USD | $20.49 2.85 USD | $16.39B 2.28B USD | 18.00 | $1.14 0.16 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.49 0.62 USD |
-2.39
|
$13.12B 1.82B USD | $530.8K 73.8K USD | $4.45 0.62 USD | $4.45 0.62 USD | $13.12B 1.82B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.04 0.42 USD |
0
|
$11.95B 1.66B USD | $21.63M 3.01M USD | $3.03 0.42 USD | $3.12 0.43 USD | $11.95B 1.66B USD | 0 | -$0.8 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.26 1.01 USD |
-4.97
|
$9.12B 1.27B USD | $69.2K 9.62K USD | $7.2 1 USD | $7.2 1 USD | $9.12B 1.27B USD | 16.50 | $0.44 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.72 0.66 USD |
+0.85
|
$7.12B 990.45M USD | $401.7K 55.85K USD | $4.6 0.64 USD | $4.6 0.64 USD | $7.12B 990.45M USD | 236.00 | $0.02 0.002 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$977.4M — | $500 — | $0.16 — | $0.16 — | $977.4M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.63 0.64 USD |
-0.86
|
$6.69B 930.4M USD | $131.4K 18.27K USD | $4.63 0.64 USD | $4.63 0.64 USD | $6.69B 930.4M USD | 30.86 | $0.15 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.71 0.52 USD |
-4.38
|
$5.69B 790.78M USD | $602.3K 83.75K USD | $3.7 0.51 USD | $3.7 0.51 USD | $5.69B 790.78M USD | 37.10 | $0.1 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.76 0.66 USD |
+0.63
|
$3.27B 454.47M USD | $272.1K 37.83K USD | $4.98 0.69 USD | $4.98 0.69 USD | $3.27B 454.47M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.39 0.47 USD |
+1.19
|
$3.17B 441.22M USD | $56.2K 7.81K USD | $3.37 0.47 USD | $3.37 0.47 USD | $3.17B 441.22M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.39 0.75 USD |
-1.82
|
$2.59B 360.68M USD | $29.79M 4.14M USD | $5.38 0.75 USD | $5.7 0.79 USD | $2.59B 360.68M USD | 179.66 | $0.03 0.004 USD | |
| Tande Co., Ltd. 600665.SS | $2.96 0.41 USD |
+1.37
|
$2.56B 355.65M USD | $701.3K 97.51K USD | $2.87 0.4 USD | $2.87 0.4 USD | $2.56B 355.65M USD | 0 | -$0.34 -0.04 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.17 1.41 USD |
+1.09
|
$1.91B 265.53M USD | $107.9K 15K USD | $10.09 1.4 USD | $10.09 1.4 USD | $1.91B 265.53M USD | 84.75 | $0.12 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}