País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (188)
- {{country.name}}
- Todos os países
- Estados Unidos (188)
OTC Markets OTCPK (188)
Utilidades (188)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (16)
- Serviços públicos-Renováveis (47)
- Serviços Públicos-Distribuição Regulada de Água (21)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (57)
- Serviços Públicos-Distribuição Regulada de Gás (23)
- Serviços públicos-Diversificados (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $17.87 — |
0
|
$113.71B — | $500 — | $17.6 — | $17.6 — | $113.71B — | 18.81 | $0.95 — | |
| Iberdrola IBDRY | $71.42 — |
-0.11
|
$113.71B — | $8.9K — | $71.21 — | $72.14 — | $113.71B — | 18.69 | $3.82 — | |
| Enel SpA ESOCF | $8.55 — |
0
|
$86.82B — | $200 — | $7.98 — | $7.98 — | $86.82B — | 11.25 | $0.76 — | |
| Enel SpA ENLAY | $8.52 — |
-0.23
|
$86.52B — | $15.04K — | $8.5 — | $8.58 — | $86.52B — | 11.21 | $0.76 — | |
| National Grid plc NGGTF | $14.61 — |
0
|
$71.55B — | $100 — | $13.98 — | $13.98 — | $71.55B — | 27.05 | $0.54 — | |
| Engie SA ENGIY | $21.7 — |
+2.07
|
$52.74B — | $63.84K — | $21.56 — | $21.83 — | $52.74B — | 11.54 | $1.88 — | |
| Engie SA ENGQF | $21.48 — |
0
|
$52.19B — | $100 — | $20.35 — | $20.35 — | $52.19B — | 11.42 | $1.88 — | |
| E.ON SE EONGY | $17.8 — |
-0.5
|
$46.51B — | $21.42K — | $17.38 — | $17.89 — | $46.51B — | 9.03 | $1.97 — | |
| Endesa, S.A. ELEZY | $14.84 — |
0
|
$31.36B — | $1.39K — | $14.13 — | $14.55 — | $31.36B — | 14.69 | $1.01 — | |
| RWE Aktiengesellschaft RWEOY | $39.1 — |
-0.26
|
$28.91B — | $9.52K — | $38.89 — | $39.31 — | $28.91B — | 4.96 | $7.87 — | |
| Naturgy Energy Group, S.A. GASNY | $5.78 — |
+1.05
|
$28.31B — | $7.91K — | $5.78 — | $5.83 — | $28.31B — | 12.56 | $0.46 — | |
| SSE plc SSEZY | $22.26 — |
-0.09
|
$24.47B — | $26.55K — | $22.14 — | $22.34 — | $24.47B — | 9.67 | $2.3 — | |
| Hydro One HRNNF | $36.62 — |
0
|
$22.11B — | $1K — | $36.62 — | $36.63 — | $22.11B — | 26.53 | $1.38 — | |
| CLP Holdings Limited CLPHY | $8.38 — |
-0.71
|
$21.17B — | $5.27K — | $8.1 — | $8.38 — | $21.17B — | 13.96 | $0.6 — | |
| Terna S.p.A. TEZNY | $29.57 — |
+0.05
|
$19.77B — | $523 — | $29.45 — | $29.55 — | $19.77B — | 16.51 | $1.79 — | |
| Snam S.p.A. SNMRY | $11.24 — |
0
|
$18.85B — | $806 — | $10.99 — | $11.12 — | $18.85B — | 13.22 | $0.85 — | |
| Ørsted A/S DNNGY | $13.91 — |
+0.51
|
$17.68B — | $3.53K — | $13.83 — | $13.91 — | $17.68B — | 0 | -$0.11 — | |
| The Hong Kong and China Gas Company HOKCF | $0.9 — |
0
|
$16.79B — | $1.31K — | $0.81 — | $0.81 — | $16.79B — | 22.50 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
0
|
$16.74B — | $1.21K — | $0.8599 — | $0.8599 — | $16.74B — | 20.00 | $0.04 — | |
| EDP EDPFY | $38.05 — |
+1.09
|
$15.84B — | $11.18K — | $37.73 — | $38.79 — | $15.84B — | 12.85 | $2.96 — | |
| Fortum Oyj FOJCY | $3.01 — |
-3.53
|
$13.98B — | $115 — | $3.12 — | $3.12 — | $13.98B — | 10.03 | $0.3 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.12 — |
+11.68
|
$13.64B — | $952 — | $6.12 — | $6.12 — | $13.64B — | 3.47 | $1.76 — | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
0
|
$13.49B — | $1K — | $0.52 — | $0.52 — | $13.49B — | 10.01 | $0.06 — | |
| Emera Incorporated EMRAF | $44.18 — |
-0.72
|
$13.16B — | $1.27K — | $44.5 — | $44.5 — | $13.16B — | 35.91 | $1.23 — | |
| Redeia Corporación RDEIY | $10.98 — |
-0.99
|
$12.01B — | $4.4K — | $10.97 — | $11.1 — | $12.01B — | 20.71 | $0.53 — | |
| Severn Trent STRNY | $36.96 — |
-0.03
|
$11.1B — | $1.19K — | $36.67 — | $36.97 — | $11.1B — | 35.88 | $1.03 — | |
| United Utilities UUGRY | $29.77 — |
-0.03
|
$10.15B — | $8.75K — | $29.68 — | $29.89 — | $10.15B — | 67.65 | $0.44 — | |
| Centrica plc CPYYY | $8.12 — |
+2.27
|
$10.03B — | $1.23K — | $8.06 — | $8.13 — | $10.03B — | 6.10 | $1.33 — | |
| Centrica CPYYF | $1.8 — |
0
|
$9.83B — | $2.5K — | $1.85 — | $1.85 — | $9.83B — | 5.45 | $0.33 — | |
| ENN Energy Holdings Limited XNGSY | $32.1 — |
-1.56
|
$8.99B — | $1.04K — | $31.55 — | $32.66 — | $8.99B — | 11.06 | $2.9 — | |
| Engie Brasil Energia EGIEY | $7.08 — |
+0.43
|
$5.78B — | $2.3K — | $7.04 — | $7.05 — | $5.78B — | 7.95 | $0.89 — | |
| Canadian Utilities CDUAF | $27.46 — |
+0.96
|
$5.63B — | $407 — | $27.31 — | $27.57 — | $5.63B — | 25.66 | $1.07 — | |
| Capital Power Corporation CPXWF | $34.47 — |
-0.26
|
$5.33B — | $4.89K — | $34.08 — | $34.71 — | $5.33B — | 9.26 | $3.72 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.1B — | $1.58K — | $0.78 — | $0.78 — | $5.1B — | 9.75 | $0.08 — | |
| ATCO ACLLF | $36.42 — |
-0.38
|
$4.1B — | $300 — | $36.56 — | $36.57 — | $4.1B — | 13.19 | $2.76 — | |
| Enagás, S.A. ENGGY | $7.62 — |
-0.13
|
$4B — | $3.41K — | $7.63 — | $7.63 — | $4B — | 0 | -$0.65 — | |
| Northland Power NPIFF | $13.57 — |
+2.65
|
$3.55B — | $1.38K — | $13.55 — | $13.58 — | $3.55B — | 18.33 | $0.74 — | |
| Pennon Group Plc PEGRY | $13.2 — |
-0.15
|
$3.11B — | $5.68K — | $13.17 — | $13.22 — | $3.11B — | 0 | -$0.31 — | |
| Boralex BRLXF | $21.74 — |
0
|
$2.23B — | $200 — | $18.98 — | $19.04 — | $2.23B — | 86.95 | $0.25 — | |
| Innergex Renewable Energy INGXF | $9.77 — |
+0.1
|
$1.97B — | $200 — | $9.76 — | $9.76 — | $1.97B — | 244.25 | $0.04 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Superior Plus SUUIF | $4.87 — |
+0.21
|
$1.14B — | $200 — | $4.86 — | $4.86 — | $1.14B — | 0 | -$0.15 — | |
| Light LGSXY | $0.7099 — |
+0.42
|
$396.62M — | $1.75K — | $0.6999 — | $0.7099 — | $396.62M — | 0.94 | $0.75 — | |
| Prime Drink DOMWF | $0.1499 — |
0
|
$51.33M — | $10K — | $0.08999 — | $0.08999 — | $51.33M — | 0 | -$0.01 — | |
| Atlantic Power & Infrastructure AWSL | $0.05 — |
0
|
$16.64M — | $152.02K — | $0.04 — | $0.05 — | $16.64M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.2899 — |
-0.68
|
$15.43M — | $325 — | $0.2899 — | $0.2899 — | $15.43M — | 0 | -$0.06 — | |
| PwrCor PWCO | $0.02 — |
0
|
$5.12M — | $13.36K — | $0.02 — | $0.02 — | $5.12M — | 0 | $0 — | |
| VirExit VXIT | $0.0006999 — |
0
|
$2.49M — | $1.84M — | $0.0006999 — | $0.0008 — | $2.49M — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.0035 — |
-16.67
|
$1.76M — | $101 — | $0.0035 — | $0.0035 — | $1.76M — | 0 | -$0.01 — | |
| China Intelligence Information Systems IICN | $0.0005 — |
0
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $18.35 — |
0
|
$47.95B — | $100 — | $17.06 — | $17.06 — | $47.95B — | 9.31 | $1.97 — | |
| Endesa ELEZF | $27.49 — |
0
|
$31.35B — | $600 — | $27.49 — | $27.49 — | $31.35B — | 13.54 | $2.03 — | |
| RWE Aktiengesellschaft RWNFF | $38.95 — |
0
|
$28.8B — | $100 — | $35.42 — | $35.42 — | $28.8B — | 4.94 | $7.88 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$26.75B — | $36 — | $73.15 — | $73.15 — | $26.75B — | 11.03 | $6.15 — | |
| VERBUND AG OEZVY | $16.25 — |
0
|
$26.75B — | $2 — | $14.26 — | $14.26 — | $26.75B — | 13.21 | $1.23 — | |
| SSE SSEZF | $21.36 — |
0
|
$23.86B — | $100 — | $20.41 — | $20.41 — | $23.86B — | 9.28 | $2.3 — | |
| CLP CLPHF | $7.57 — |
0
|
$21.15B — | $1K — | $8.18 — | $8.18 — | $21.15B — | 12.61 | $0.6 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.29B — | $20 — | $41.8 — | $41.8 — | $19.29B — | 54.74 | $0.81 — | |
| Tenaga Nasional Berhad TNABY | $12.52 — |
+9.34
|
$18.25B — | $1 — | $11.45 — | $11.45 — | $18.25B — | 17.15 | $0.73 — | |
| Tenaga Nasional Berhad TNABF | $2.93 — |
0
|
$17.71B — | $299 — | $3.2 — | $3.2 — | $17.71B — | 16.27 | $0.18 — | |
| Ørsted A/S DOGEF | $40.17 — |
0
|
$17.68B — | $700 — | $43.39 — | $43.39 — | $17.68B — | 0 | -$0.34 — | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.6B — | $1K — | $4.58 — | $4.58 — | $16.6B — | 11.17 | $0.41 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.5B — | $800 — | $7.2 — | $7.2 — | $16.5B — | 14.88 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.19B — | $1 — | $32.39 — | $32.39 — | $16.19B — | 14.62 | $2.19 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.91B — | $100 — | $12.97 — | $12.97 — | $14.91B — | 8.12 | $1.33 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.77 — |
-2.26
|
$14.62B — | $167 — | $7.95 — | $7.95 — | $14.62B — | 7.61 | $1.02 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.57B — | $101 — | $0.9899 — | $0.9899 — | $14.57B — | 7.50 | $0.1 — | |
| Fortum Oyj FOJCF | $15.51 — |
0
|
$13.99B — | $875 — | $14.26 — | $14.26 — | $13.99B — | 10.47 | $1.48 — | |
| Power Assets Holdings Limited HGKGY | $6.42 — |
+0.16
|
$13.68B — | $531 — | $6.15 — | $6.41 — | $13.68B — | 17.35 | $0.37 — | |
| Power Assets HGKGF | $6.05 — |
0
|
$13.57B — | $100 — | $6.62 — | $6.62 — | $13.57B — | 16.35 | $0.37 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.85 — |
0
|
$13.2B — | $1 — | $14.01 — | $14.01 — | $13.2B — | 3.37 | $3.51 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $17.65 — |
0
|
$13.04B — | $30 — | $16.1 — | $16.1 — | $13.04B — | 22.06 | $0.8 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.52B — | $300 — | $25.9 — | $26.23 — | $12.52B — | 19.59 | $1.61 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$12.44B — | $100 — | $33.45 — | $33.45 — | $12.44B — | 5.99 | $5.74 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.44B — | $2.2K — | $2.25 — | $2.33 — | $12.44B — | 6.13 | $0.38 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$12.01B — | $100 — | $16.6 — | $16.6 — | $12.01B — | 16.22 | $1.07 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.88B — | $1 — | $31.94 — | $31.94 — | $10.88B — | 31.44 | $1.03 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.32B — | $100 — | $3.96 — | $3.96 — | $10.32B — | 39.60 | $0.1 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.13B — | $79 — | $13.97 — | $13.97 — | $10.13B — | 67.54 | $0.22 — | |
| Osaka Gas OSGSF | $22.13 — |
0
|
$10.07B — | $57 — | $21.55 — | $21.55 — | $10.07B — | 13.01 | $1.7 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.56 — |
0
|
$9.12B — | $300 — | $10.77 — | $11.31 — | $9.12B — | 5.80 | $1.99 — | |
| EDP Renováveis EDRVF | $8.72 — |
0
|
$9.07B — | $103 — | $9.86 — | $9.86 — | $9.07B — | 0 | -$0.62 — | |
| ENN Energy XNGSF | $8.09 — |
0
|
$9B — | $15 — | $7.99 — | $7.99 — | $9B — | 11.23 | $0.72 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.63B — | $124 — | $0.5899 — | $0.5899 — | $7.63B — | 9.76 | $0.06 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.39 | $2.32 — | |
| Union Electric Company UEPEO | $72.75 — |
0
|
$7.43B — | $100 — | $72.75 — | $72.75 — | $7.43B — | 14.25 | $5.1 — | |
| Union Electric Company UEPEP | $72 — |
-0.69
|
$7.35B — | $300 — | $72.5 — | $73.36 — | $7.35B — | 14.10 | $5.1 — | |
| Equatorial EQUEY | $5.59 — |
-9.11
|
$7.33B — | $400 — | $5.85 — | $6.15 — | $7.33B — | 14.71 | $0.38 — | |
| Union Electric Company UEPCP | $71 — |
0
|
$7.25B — | $100 — | $71 — | $71 — | $7.25B — | 13.91 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| APA Group APAJF | $5.06 — |
0
|
$6.9B — | $400 — | $4.88 — | $4.88 — | $6.9B — | 0 | -$0.03 — | |
| China Resources Gas CRGGF | $2.3 — |
0
|
$6.5B — | $944 — | $3.77 — | $3.77 — | $6.5B — | 10.00 | $0.23 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 14.87 | $0.49 — | |
| Union Electric Company UELMO | $63 — |
+1.61
|
$6.43B — | $400 — | $62.25 — | $62.5 — | $6.43B — | 12.34 | $5.1 — | |
| Union Electric Company UEPEM | $62.85 — |
0
|
$6.42B — | $300 — | $63.85 — | $63.86 — | $6.42B — | 12.31 | $5.1 — | |
| Datang International Power Generation DIPGF | $0.2099 — |
0
|
$6.27B — | $22K — | $0.17 — | $0.17 — | $6.27B — | 10.50 | $0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}