Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$72.66B
Volume total
BTC 56.45%   •   ETH 8.90%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Tokyo Electric Power Company Holdings, Incorporated TKECY US $3.18 —
+1.27
$5.10B — $29.90K — $3.05 — $3.06 — $5.10B — 0 -$1.77 —
us China Resources Gas CGASY US $21.81 —
0
$4.94B — $10.00 — $20.26 — $20.26 — $4.94B — 11.01 $1.98 —
us Kyushu Electric Power Company, Incorporated KYSEF US $10.35 —
+1.47
$4.89B — $100.00 — $10.35 — $10.35 — $4.89B — 5.28 $1.96 —
us Tokyo Electric Power Company Holdings, Incorporated TKECF US $3.04 —
0
$4.87B — $1.00K — $3.17 — $3.17 — $4.87B — 0 -$1.77 —
us China Gas CGHLY US $21.70 —
+4.58
$4.73B — $200.00 — $23.00 — $23.25 — $4.73B — 13.07 $1.66 —
us Aboitiz Power ABZPF US $0.64 —
0
$4.61B — $1.00K — $0.80 — $0.80 — $4.61B — 16.00 $0.04 —
us Datang International Power Generation DIPGF US $0.17 —
-37.04
$4.47B — $22.00K — $0.17 — $0.17 — $4.47B — 3.39 $0.05 —
us Electric Power Development EDRWY US $24.95 —
0
$4.39B — $200.00 — $25.20 — $25.20 — $4.39B — 12.29 $2.03 —
us AGL Energy AGLNF US $6.00 —
0
$4.04B — $100.00 — $6.55 — $6.55 — $4.04B — 0 -$0.11 —
us AGL Energy Limited AGLXY US $5.96 —
-3.4
$4.01B — $511.00 — $6.29 — $6.57 — $4.01B — 0 -$0.11 —
us Iren SpA IRDEY US $30.80 —
-0.74
$3.95B — $1.00 — $30.80 — $30.80 — $3.95B — 11.66 $2.64 —
us Drax DRXGY US $22.66 —
0
$3.81B — $4.00 — $22.29 — $22.29 — $3.81B — 41.95 $0.54 —
us Tohoku Electric Power Company, Incorporated TEPCF US $7.45 —
0
$3.73B — $100.00 — $7.45 — $7.45 — $3.73B — 7.02 $1.06 —
us Solaria Energía y Medio Ambiente SEYMF US $27.00 —
0
$3.58B — $39.00 — $26.25 — $26.25 — $3.58B — 21.25 $1.27 —
us Drax DRXGF US $10.00 —
0
$3.36B — $2.00K — $7.50 — $7.50 — $3.36B — 37.03 $0.27 —
us Iren SpA IRDEF US $2.61 —
0
$3.35B — $1.10K — $2.61 — $2.75 — $3.35B — 10.03 $0.26 —
us Tohoku Electric Power Company, Incorporated TEPCY US $6.37 —
0
$3.19B — $64.00 — $6.28 — $6.28 — $3.19B — 2.57 $2.47 —
us Beijing Enterprises Water BJWTF US $0.30 —
-18.48
$3.01B — $1.00K — $0.30 — $0.30 — $3.01B — 15.00 $0.02 —
us Pennon PEGRF US $6.30 —
0
$2.97B — $297.00 — $6.30 — $6.36 — $2.97B — 24.23 $0.26 —
Aboitiz Equity Ventures Aboitiz Equity Ventures ABTZY US $4.59 —
0
$2.55B — $300.00 — $4.90 — $5.07 — $2.55B — 7.28 $0.63 —
us Toho Gas THOGF US $6.44 —
0
$2.33B — $200.00 — $18.75 — $18.75 — $2.33B — 16.50 $0.39 —
us Manila Water Company MWTCF US $0.72 —
0
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 8.00 $0.09 —
Manila Water Company, Inc. Manila Water Company, Inc. MWTCY US $18.00 —
0
$2.13B — $200.00 — $17.65 — $17.65 — $2.13B — 7.86 $2.29 —
us Scatec ASA STECF US $12.60 —
0
$2.01B — $3.00 — $10.00 — $10.00 — $2.01B — 420.00 $0.03 —
us PT Perusahaan Gas Negara (Persero) Tbk PPAAF US $0.08 —
-11.14
$1.86B — $20.00K — $0.08 — $0.08 — $1.86B — 7.66 $0.01 —
us ACEA S.p.A ACEJF US $8.66 —
-62.83
$1.84B — $7.00 — $15.20 — $15.20 — $1.84B — 4.53 $1.91 —
Towngas Smart Energy Company Towngas Smart Energy Company TGASF US $0.40 —
-21.26
$1.47B — $1.40K — $0.40 — $0.40 — $1.47B — 8.01 $0.05 —
us TTW Public Company Limited TTAPY US $15.00 —
0
$1.20B — $149.00 — $15.00 — $15.00 — $1.20B — 12.09 $1.24 —
us Voltalia SA VLTAF US $8.54 —
0
$1.12B — $100.00 — $8.04 — $8.04 — $1.12B — 0 -$0.88 —
us China Water Affairs CWAFF US $0.62 —
0
$1.01B — $4.00K — $0.62 — $0.62 — $1.01B — 8.85 $0.07 —
us Caribbean Utilities Company CUPUF US $14.75 —
0
$630.51M — $100.00 — $14.74 — $14.74 — $630.51M — 13.53 $1.09 —
China Everbright Water China Everbright Water BOTRF US $0.21 —
0
$600.78M — $85.00 — $0.21 — $0.21 — $600.78M — 5.25 $0.04 —
us SIIC Environment AWAEF US $0.16 —
+37.5
$518.61M — $200.00 — $0.15 — $0.15 — $518.61M — 4.12 $0.04 —
us Concord New Energy CWPWF US $0.04 —
+5
$327.82M — $500.00 — $0.04 — $0.04 — $327.82M — 0 $0.00 —
us Orrön Energy AB (publ) LNDNF US $0.88 —
0
$251.60M — $2.52K — $0.88 — $0.88 — $251.60M — 0 -$0.09 —
us Beijing Energy International Holding PVLTF US $0.11 —
0
$241.88M — $100.00 — $0.13 — $0.13 — $241.88M — 0 -$0.04 —
Polaris Renewable Energy Polaris Renewable Energy RAMPF US $10.83 —
+5.15
$226.36M — $100.00 — $10.83 — $10.83 — $226.36M — 32.81 $0.33 —
us Magnora ASA SVMRF US $2.25 —
0
$224.76M — $430.00 — $2.20 — $2.20 — $224.76M — 0 -$0.10 —
us Light LGSXY US $0.42 —
0
$211.82M — $10.00 — $0.46 — $0.46 — $211.82M — 1.13 $0.37 —
us GCL New Energy SMTLF US $0.12 —
0
$208.07M — $31.00 — $0.10 — $0.10 — $208.07M — 0 -$0.13 —
us Maxim Power MXGFF US $3.17 —
0
$201.19M — $200.00 — $3.20 — $3.21 — $201.19M — 21.09 $0.15 —
us Shunfeng International Clean Energy SHUNF US $0.00 —
0
$36.26M — $50.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
us Janus Electric GDYMF US $0.10 —
0
$12.32M — $20.00K — $0.14 — $0.14 — $12.32M — 0.064 $1.63 —
us Prime Drink DOMWF US $0.03 —
+54
$11.49M — $269.00 — $0.02 — $0.02 — $11.49M — 0 -$0.01 —
us Greenbriar Sustainable Living GEBRF US $0.26 —
0
$11.38M — $356.00 — $0.16 — $0.28 — $11.38M — 0 -$0.03 —
us First National Energy FNEC US $0.05 —
-37.5
$5.15M — $1.00K — $0.05 — $0.05 — $5.15M — 0 $0.00 —
us Aivita EUSP US $0.05 —
0
$4.20M — $0.00 — $0.00 — $0.00 — $4.20M — 0 $0.00 —
us Mass Megawatts Wind Power MMMW US $0.08 —
0
$179.27K — $20.00 — $0.08 — $0.08 — $179.27K — 0 -$0.19 —
us CF Energy CGFEF US $0.00 —
0
$79.06K — $9.00K — $0.16 — $0.16 — $79.06K — 0.024 $0.05 —
us The Connecticut Light and Power Company CNLHN US $32.00 —
0
$0.00 — $100.00 — $31.61 — $31.61 — $0.00 — 0.42 $74.69 —
us The Connecticut Light and Power Company CNLTL US $31.50 —
0
$0.00 — $200.00 — $32.00 — $32.00 — $0.00 — 0.42 $74.69 —
us Ameren Illinois Company AILLN US $78.45 —
0
$0.00 — $100.00 — $78.45 — $78.45 — $0.00 — 4.49 $17.45 —
Fortis Inc. Fortis Inc. FTRSF US $17.16 —
0
$0.00 — $600.00 — $18.00 — $18.00 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILLI US $83.00 —
0
$0.00 — $100.00 — $83.00 — $83.00 — $0.00 — 4.75 $17.45 —
us Canadian Utilities Limited CUTLF US $17.50 —
-2.94
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 14.86 $1.18 —
us The Connecticut Light and Power Company CNTHP US $52.27 —
+0.21
$0.00 — $220.00 — $52.85 — $52.85 — $0.00 — 0.69 $74.69 —
us The Connecticut Light and Power Company CNTHN US $41.00 —
0
$0.00 — $100.00 — $41.00 — $41.00 — $0.00 — 0.54 $74.69 —
us Union Electric Company UEPEN US $62.00 —
0
$0.00 — $20.00 — $61.50 — $61.50 — $0.00 — 12.14 $5.10 —
us Union Electric Company UELMO US $60.00 —
0
$0.00 — $1.00 — $61.50 — $61.50 — $0.00 — 11.75 $5.10 —
us Ameren Illinois Company AILIH US $66.00 —
0
$0.00 — $150.00 — $66.49 — $66.49 — $0.00 — 3.78 $17.45 —
us NSTAR Electric Company NSARO US $77.91 —
0
$0.00 — $200.00 — $78.15 — $78.15 — $0.00 — 0 $0.00 —
us Union Electric Company UEPCP US $70.30 —
0
$0.00 — $100.00 — $70.30 — $70.30 — $0.00 — 13.77 $5.10 —
Union Electric Company Union Electric Company UEPEM US $65.45 —
+0.85
$0.00 — $300.00 — $64.90 — $65.00 — $0.00 — 12.82 $5.10 —
us The Connecticut Light and Power Company CNLHO US $36.00 —
0
$0.00 — $100.00 — $37.00 — $37.00 — $0.00 — 0.48 $74.69 —
us Union Electric Company UEPCO US $90.00 —
0
$0.00 — $100.00 — $90.00 — $90.00 — $0.00 — 17.63 $5.10 —
us Ameren Illinois Company AILIN US $74.25 —
+1.37
$0.00 — $105.00 — $74.25 — $74.25 — $0.00 — 4.25 $17.45 —
us Emera Incorporated ERRAF US $18.24 —
0
$0.00 — $100.00 — $18.24 — $18.24 — $0.00 — 10.28 $1.77 —
us The Connecticut Light and Power Company CNTHO US $42.25 —
0
$0.00 — $59.00 — $42.25 — $42.25 — $0.00 — 0.56 $74.69 —
us The Connecticut Light and Power Company CNLPM US $32.85 —
0
$0.00 — $100.00 — $33.80 — $33.80 — $0.00 — 0.43 $74.69 —
us Ameren Illinois Company AILIM US $75.43 —
0
$0.00 — $100.00 — $78.00 — $78.00 — $0.00 — 4.32 $17.45 —
us The Connecticut Light and Power Company CNLTP US $36.00 —
0
$0.00 — $400.00 — $35.50 — $36.00 — $0.00 — 0.48 $74.69 —
us Ameren Illinois Company AILLM US $78.75 —
0
$0.00 — $301.00 — $78.75 — $78.75 — $0.00 — 4.51 $17.45 —
us The Connecticut Light and Power Company CNLHP US $38.11 —
0
$0.00 — $200.00 — $35.96 — $35.96 — $0.00 — 0.51 $74.69 —
us The Connecticut Light and Power Company CNLTN US $32.06 —
0
$0.00 — $200.00 — $32.20 — $32.20 — $0.00 — 0.42 $74.69 —
us Fortis FORFF US $15.73 —
0
$0.00 — $100.00 — $16.10 — $16.10 — $0.00 — 7.99 $1.97 —
us The Connecticut Light and Power Company CNPWP US $33.50 —
0
$0.00 — $5.00 — $33.50 — $33.50 — $0.00 — 0.44 $74.69 —
us The Connecticut Light and Power Company CNPWM US $34.15 —
-0.5
$0.00 — $200.00 — $34.15 — $34.15 — $0.00 — 0.45 $74.69 —
us Union Electric Company UEPEP US $72.70 —
+0.07
$0.00 — $300.00 — $72.80 — $73.00 — $0.00 — 14.24 $5.10 —
Union Electric Company Union Electric Company UEPEO US $73.25 —
0
$0.00 — $100.00 — $73.00 — $73.00 — $0.00 — 14.35 $5.10 —
us The Connecticut Light and Power Company CNLPL US $53.90 —
0
$0.00 — $885.00 — $53.65 — $53.90 — $0.00 — 0.72 $74.69 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency