$3.49T
Capitalização total de mercado
$93.49B
Volume total
BTC 61.34%     ETH 9.15%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aboitiz Power  ABZPF $0.67
-21.46
$4.81B $400 $0.67 $0.67 $4.81B 8.34 $0.08
AGL Energy Limited  AGLXY $6.57
-2.67
$4.63B $1.3K $6.57 $6.83 $4.63B 29.86 $0.22
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.64
+0.76
$4.57B $2.1K $2.62 $2.69 $4.57B 3.77 $0.7
AGL Energy  AGLNF $6.5
-1.52
$4.56B $939 $6.5 $6.5 $4.56B 29.54 $0.22
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.72
-6.21
$4.55B $200 $2.72 $2.72 $4.55B 3.88 $0.7
Kyushu Electric Power Company, Incorporated  KYSEF $9.4
-3.29
$4.44B $200 $8.73 $11.05 $4.44B 8.31 $1.13
ATCO  ACLTF $39.34
0
$4.3B $900 $39.34 $41.88 $4.3B 14.15 $2.78
Enagás, S.A.  ENGGY $8.17
+1.24
$4.3B $30 $8.17 $8.17 $4.3B 0 -$0.66
Kyushu Electric Power Company, Incorporated  KYSEY $9.05
+6.78
$4.28B $1.19K $9.05 $9.05 $4.28B 5.02 $1.8
Contact Energy  COENF $4.84
-5.28
$4.09B $5 $4.84 $4.84 $4.09B 26.88 $0.18
Iren SpA  IRDEF $2.84
0
$4.05B $200 $1.85 $1.85 $4.05B 11.35 $0.25
Tohoku Electric Power Company, Incorporated  TEPCY $7.33
+15.07
$3.97B $100 $7.33 $7.33 $3.97B 2.89 $2.53
Enagás  ENGGF $12.84
-11.14
$3.81B $200 $12.84 $12.84 $3.81B 0 -$1.32
Aboitiz Equity Ventures  ABTZY $6.35
0
$3.53B $150 $6.35 $6.35 $3.53B 11.98 $0.53
Scatec ASA  STECF $19
+148.28
$3.48B $100 $5.88 $5.88 $3.48B 13.86 $1.37
Public Power  PUPOF $8.9
-25.34
$3.41B $0 $11.92 $11.92 $3.41B 7.12 $1.25
Electric Power Development  EDRWY $17.2
0
$3.15B $100 $17.2 $17.2 $3.15B 4.90 $3.51
CF Energy  CGFEF $0.38
+31366
$3.13B $9K $0.16 $0.16 $3.13B 12.58 $0.03
Beijing Enterprises Water  BJWTF $0.2999
-8.54
$3.01B $12K $0.2999 $0.2999 $3.01B 15.00 $0.02
Pennon  PEGRF $6.3
-8.36
$2.97B $100 $6.3 $6.3 $2.97B 0 -$0.22
Drax  DRXGY $16.31
-11.12
$2.88B $4 $16.31 $16.31 $2.88B 4.45 $3.66
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
Drax  DRXGF $7.5
-15.52
$2.67B $2K $7.5 $7.5 $2.67B 4.09 $1.83
PT Perusahaan Gas Negara Tbk  PPAAF $0.11
-5.23
$2.55B $10K $0.11 $0.11 $2.55B 10.50 $0.01
Vector  VETTF $2.23
+7.21
$2.54B $3K $2.18 $2.18 $2.54B 22.30 $0.1
Iren SpA  IRDEY $18.25
+9.6
$2.48B $1 $16.65 $16.65 $2.48B 10.92 $1.67
Ameren Illinois Company  AILLI $85
-0.93
$2.16B $470 $85.5 $85.8 $2.16B 4.87 $17.45
Ameren Illinois Company  AILIM $83.33
+13.34
$2.12B $400 $75 $83.33 $2.12B 4.77 $17.45
Ameren Illinois Company  AILLM $78.75
0
$2B $868 $78.75 $78.76 $2B 4.51 $17.45
ACEA S.p.A  ACEJF $8.66
-62.83
$1.99B $7 $15.2 $15.2 $1.99B 4.60 $1.88
Ameren Illinois Company  AILLN $76.5
-0.38
$1.95B $100 $76.5 $76.5 $1.95B 4.38 $17.45
Manila Water Company, Inc.  MWTCY $14.85
+5.69
$1.88B $98 $14.85 $14.85 $1.88B 8.94 $1.66
Ameren Illinois Company  AILIN $70.5
0
$1.79B $200 $70.5 $70.5 $1.79B 4.03 $17.45
Manila Water Company  MWTCF $0.52
-0.96
$1.78B $18.47K $0.52 $0.52 $1.78B 7.35 $0.07
Ameren Illinois Company  AILIH $65
0
$1.65B $150 $65 $65 $1.65B 3.72 $17.45
Towngas Smart Energy Company  TGASF $0.4
-10.54
$1.48B $1.4K $0.4 $0.4 $1.48B 8.01 $0.05
China Water Affairs  CWAFF $0.8499
-2.4
$1.38B $101 $0.8499 $0.8499 $1.38B 7.71 $0.11
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1K $44.3 $44.3 $1.26B 6.09 $5.92
TTW Public Company Limited  TTAPF $0.2999
+2.24
$1.18B $700 $0.2899 $0.2899 $1.18B 14.82 $0.02
Solaria Energía y Medio Ambiente  SEYMF $9.1
+15.48
$1.14B $200 $9.1 $9.1 $1.14B 11.37 $0.8
TTW Public Company Limited  TTAPY $14.14
0
$1.13B $164 $14.14 $14.14 $1.13B 12.40 $1.14
Voltalia SA  VLTAF $6.9
-2.34
$1.02B $100 $6.9 $6.9 $1.02B 0 -$0.18
Beijing Energy International Holding  PVLTF $0.05999
+48.65
$948.51M $2K $0.0037 $0.0037 $948.51M 0 $0
Light  LGSXY $1.3
-2.26
$655.62M $3.69K $1.45 $1.45 $655.62M 1.10 $1.18
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
SIIC Environment  AWAEF $0.17
+106.25
$593.82M $200 $0.1499 $0.1499 $593.82M 5.50 $0.03
Caribbean Utilities Company  CUPUF $13.2
-0.53
$577.61M $700 $13.2 $13.2 $577.61M 12.00 $1.1
China Everbright Water  BOTRF $0.19
+8.88
$564.93M $15 $0.19 $0.19 $564.93M 3.70 $0.05
Concord New Energy  CWPWF $0.05
0
$489.14M $10K $0.05 $0.05 $489.14M 5.00 $0.01
The Connecticut Light and Power Company  CNLPL $52.1
0
$314.43M $620 $52.1 $53 $314.43M 0.69 $74.69
The Connecticut Light and Power Company  CNTHP $51.9
-0.19
$313.23M $100 $51.9 $51.9 $313.23M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $41.23
-0.02
$248.83M $100 $41.23 $41.23 $248.83M 0.55 $74.69
Energy World  EWCLF $0.02
+476.92
$243.48M $27.5K $0.02 $0.02 $243.48M 0 -$0.14
The Connecticut Light and Power Company  CNTHN $39.13
-0.29
$236.16M $855 $39.13 $39.13 $236.16M 0.52 $74.69
Orrön Energy AB (publ)  LNDNF $0.64
+44.32
$233.31M $255 $0.64 $0.64 $233.31M 0 -$0.06
Maxim Power  MXGFF $3.46
+3.28
$220.38M $100 $3.46 $3.46 $220.38M 19.22 $0.18
The Connecticut Light and Power Company  CNLTP $36.24
0
$218.72M $250 $34.46 $36.24 $218.72M 0.48 $74.69
The Connecticut Light and Power Company  CNLHO $36
+1.1
$217.27M $100 $36 $36 $217.27M 0.48 $74.69
The Connecticut Light and Power Company  CNLHP $35.5
+1.28
$214.25M $100 $35.5 $35.5 $214.25M 0.47 $74.69
The Connecticut Light and Power Company  CNLPM $33.75
0
$203.69M $105 $33.5 $33.75 $203.69M 0.45 $74.69
The Connecticut Light and Power Company  CNPWM $33.25
+1.78
$200.67M $100 $33.25 $33.25 $200.67M 0.44 $74.69
The Connecticut Light and Power Company  CNLTN $32.45
0
$195.84M $779 $32.45 $32.74 $195.84M 0.43 $74.69
The Connecticut Light and Power Company  CNPWP $31.35
0
$189.2M $190 $31.35 $31.35 $189.2M 0.41 $74.69
Polaris Renewable Energy  RAMPF $8.7
0
$183.78M $690 $8.7 $8.7 $183.78M 0 -$0.56
The Connecticut Light and Power Company  CNLTL $30.25
-3.2
$182.56M $795 $30.25 $30.5 $182.56M 0.40 $74.69
The Connecticut Light and Power Company  CNLHN $30
-0.03
$181.06M $250 $30 $30.35 $181.06M 0.40 $74.69
Magnora ASA  SVMRF $2.15
0
$152.19M $100 $2.15 $2.15 $152.19M 5.24 $0.41
Green Impact Partners  GIPIF $2.48
+6.44
$69M $100 $2.48 $2.48 $69M 0 -$0.76
SIMEC Atlantis Energy  SMAYF $0.04
+40
$32.26M $15K $0.04 $0.04 $32.26M 0.69 $0.05
Prime Drink  DOMWF $0.08999
0
$30.8M $25K $0.08999 $0.08999 $30.8M 0 -$0.01
Shunfeng International Clean Energy  SHUNF $0.0043
-46.91
$21.85M $1 $0.001299 $0.001299 $21.85M 0 -$0.01
Greenbriar Sustainable Living  GEBRF $0.4
+37.46
$16.83M $10K $0.4 $0.4 $16.83M 0 -$0.11
PwrCor  PWCO $0.02
+51.32
$4.9M $9.16K $0.02 $0.02 $4.9M 0 $0
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Aivita  EUSP $0.04
-12.5
$2.88M $5 $0.04 $0.04 $2.88M 0 -$0.01
First National Energy  FNEC $0.02
-63.95
$2.5M $50 $0.02 $0.02 $2.5M 0 $0
Mass Megawatts Wind Power  MMMW $0.1499
0
$325.15K $80 $0.1499 $0.1499 $325.15K 0 -$0.27
Janus Electric  GDYMF $0.0011
-99.3
$128.71K $75K $0.0011 $0.0011 $128.71K 0 -$2
Clean TeQ Water  CNQQF $0.0011
-99
$80.16K $100 $0.0011 $0.0011 $80.16K 0 -$0.05
Canadian Utilities Limited  CUTLF $17.5
+7.97
$0 $2 $14.52 $14.52 $0 14.86 $1.18
NSTAR Electric Company  NSARO $74
+7.84
$0 $300 $74 $76.26 $0 0 $0
Union Electric Company  UEPCO $91
+1.11
$0 $1 $91 $91 $0 17.83 $5.1
Fortis  FORFF $16.5
+17.69
$0 $900 $16.5 $16.5 $0 8.38 $1.97
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.