$3.72T
Capitalização total de mercado
$210.17B
Volume total
BTC 62.54%     ETH 9.64%
Dominância

Página de resultados 2 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krung Thai Bank Public Company Limited  KGTFY $13.46
0
$9.41B $49 $14 $14 $9.41B 7.01 $1.92
Krung Thai Bank Public Company  KGTFF $0.5699
0
$9.25B $649 $0.5699 $0.5699 $9.25B 5.69 $0.1
Bangkok Bank Public Company  BKKLY $23.2
-2.07
$8.86B $292 $22.02 $23.24 $8.86B 6.10 $3.8
Bangkok Bank Public Company Limited  BKKPF $4.47
0
$8.39B $300 $4.47 $4.47 $8.39B 5.88 $0.76
Alpha Services and  ALBKF $3.6
0
$8.32B $2K $3.25 $3.25 $8.32B 12.41 $0.29
Absa  AGRPY $19.8
-1.49
$8.21B $152 $20.1 $20.1 $8.21B 6.82 $2.9
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
The Chiba Bank  CHBAY $47.65
0
$6.74B $3.01K $47.65 $47.68 $6.74B 13.34 $3.57
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
Nedbank  NDBKF $12.81
0
$6.34B $137 $13.28 $16.11 $6.34B 6.50 $1.97
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.20 $3.79
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
Metropolitan Bank & Trust Company  MTPOF $1.3
-7.35
$5.88B $600 $1.43 $1.43 $5.88B 6.85 $0.19
Fukuoka Financial  FKKFY $14.92
+12.52
$5.77B $54 $14.75 $14.75 $5.77B 11.38 $1.31
Popular, Inc.  BPOPO $25.01
+0.04
$5.27B $969 $25.01 $25.1 $5.27B 2.26 $11.02
Bank of Ayudhya Public Company  BKAHF $0.6999
0
$5.15B $729 $0.6999 $0.6999 $5.15B 5.83 $0.12
The Bank of East Asia, Limited  BKEAY $1.57
+14.6
$4.73B $100 $1.55 $1.55 $4.73B 8.26 $0.19
The Bank of East Asia  BKEAF $1.52
0
$4.12B $1.65K $1.22 $1.22 $4.12B 8.00 $0.19
The Hachijuni Bank  HACBY $16.81
+1.51
$3.86B $142 $12.41 $12.41 $3.86B 12.09 $1.39
Sydbank A/S  SYANY $13
0
$3.86B $24 $13.48 $13.48 $3.86B 8.66 $1.5
Canadian Western Bank  CBWBF $39.71
0
$3.84B $0 $0 $0 $3.84B 0 $0
Central Bancompany  CBCYB $870
0
$3.83B $0 $0 $0 $3.83B 0 $0
Bendigo and Adelaide Bank  BXRBF $6.55
0
$3.82B $1 $7.8 $7.8 $3.82B 11.90 $0.55
The Hachijuni Bank  HACBF $6.13
0
$3.79B $5.6K $4.36 $4.36 $3.79B 8.88 $0.69
Bank of Queensland  BKQNY $10.42
+2.16
$3.44B $500 $10.2 $10.2 $3.44B 17.96 $0.58
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.27
-5.91
$2.89B $20K $2.27 $2.27 $2.89B 4.63 $0.49
EQB  EQGPF $75.33
0
$2.88B $209 $75.33 $75.96 $2.88B 10.55 $7.14
TISCO Financial Group Public Company  TSCFY $30.5
0
$2.44B $1 $32.74 $32.74 $2.44B 11.68 $2.61
Seven Bank  SVNBY $20.66
0
$2.42B $200 $20.66 $20.66 $2.42B 19.30 $1.07
Mechanics Bank  MCHB $36,000
+19.6
$2.31B $2 $35,000 $36,000 $2.31B 79.82 $451
Aozora Bank  AOZOY $3.3
0
$1.99B $279 $3.3 $3.3 $1.99B 12.69 $0.26
Investec  ITCFY $14.46
0
$1.91B $1 $15.38 $15.38 $1.91B 7.52 $1.92
Dah Sing Financial  DSFGY $11.1
0
$1.48B $200 $11.1 $11.1 $1.48B 6.64 $1.67
Permanent TSB  ILPMF $2.33
0
$1.36B $200 $2.32 $2.37 $1.36B 9.32 $0.25
Permanent TSB Group Holdings plc  ILPMY $2.25
0
$1.36B $1K $2.25 $2.25 $1.36B 9.00 $0.25
The Hyakugo Bank  HYKUF $4.7
0
$1.2B $1.1K $4.17 $4.2 $1.2B 9.40 $0.5
Security Bank  SYBJF $1.38
0
$1.04B $8 $1.56 $1.56 $1.04B 5.11 $0.27
Laurentian Bank of Canada  LRCDF $22.82
-0.31
$1.01B $100 $22.79 $22.79 $1.01B 10.37 $2.2
First Citizens Bancshares  FIZN $69.75
0
$876.9M $400 $54.05 $54.05 $876.9M 2.50 $27.88
Close Brothers  CBGPY $11.25
0
$846.49M $100 $11.25 $11.25 $846.49M 0 -$1.8
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8
0
$757.24M $3K $1.8 $1.8 $757.24M 2.49 $0.72
W.T.B. Financial Corporation  WTBFB $294
<0.01
$742.44M $993 $293 $294 $742.44M 11.93 $24.64
Hills Bancorporation  HBIA $77
0
$686.64M $100 $75 $75 $686.64M 13.89 $5.54
Southern BancShares (N.C.)  SBNC $8,500
+0.59
$645.52M $10 $8,400 $8,500 $645.52M 4.11 $2.06K
Thomasville Bancshares  THVB $81
+1.25
$511.33M $630 $79 $82.51 $511.33M 13.68 $5.92
River City Bank  RCBC $347.6
-0.37
$500.67M $180 $347.6 $347.6 $500.67M 6.96 $49.89
Addiko Bank AG  ADBKF $22.24
0
$446.56M $1 $17 $19.53 $446.56M 8.05 $2.76
Schweizerische Nationalbank  SWZNF $3,950
+5.33
$396.99M $1 $3,950 $3,950 $396.99M 0.011 $358.76K
Canandaigua National  CNND $184
0
$336.97M $100 $183 $183 $336.97M 10.64 $17.28
Security National  SNLC $172
0
$283.25M $100 $169.99 $169.99 $283.25M 0 $0
Mission Bancorp  MSBC $96
+1.05
$265.77M $25 $96 $96 $265.77M 9.16 $10.48
River Financial  RVRF $33
0
$256.13M $300 $32.5 $33 $256.13M 7.53 $4.38
Truxton  TRUX $80.75
0
$231.58M $175 $80.75 $80.75 $231.58M 12.73 $6.34
Merchants Financial  MFGI $25.08
-0.12
$205.12M $1.38K $25 $25.15 $205.12M 10.19 $2.46
Exchange Bank (Santa Rosa, CA)  EXSR $111.08
+5.79
$190.43M $997 $105 $106.5 $190.43M 7.59 $14.63
Malaga Financial  MLGF $20.2
-0.39
$190.37M $6.15K $20.19 $20.2 $190.37M 8.41 $2.4
BankGuam Holding Company  BKGM $10,250
0
$186.82M $1 $10,250 $10,250 $186.82M 7.78 $1.32K
First Farmers and Merchants  FFMH $42
0
$168.95M $1.6K $41.79 $42 $168.95M 10.07 $4.17
Honat Bancorp  HONT $116
-3.33
$166.09M $200 $120 $120 $166.09M 22.74 $5.1
Avidbank  AVBH $20.85
0
$164.86M $37 $20.86 $20.86 $164.86M 12.12 $1.72
Bonvenu Bancorp  CNBL $25
0
$164.23M $0 $0 $0 $164.23M 0 $0
FS Bancorp  FXLG $35.45
0
$149.61M $100 $35.45 $35.45 $149.61M 8.75 $4.05
FNB Bancorp  FBIP $75.98
0
$146.57M $100 $77.77 $77.77 $146.57M 16.73 $4.54
North Dallas Bank & Trust  NODB $54.5
0
$140.01M $1.15K $54.5 $54.9 $140.01M 34.71 $1.57
First Ottawa Bancshares  FOTB $142
0
$132.54M $5 $149.99 $149.99 $132.54M 6.26 $22.68
Tri City Bankshares  TRCY $14.66
0
$130.55M $5.55K $14.3 $14.55 $130.55M 8.23 $1.78
Bank of Utica  BKUT $506
0
$126.5M $1 $530 $530 $126.5M 6.32 $80
Bank of Utica  BKUTK $486
+0.2
$126.5M $1 $486 $486 $126.5M 6.07 $80
Benchmark Bankshares  BMBN $28
-3.45
$125.03M $1.32K $28 $29.21 $125.03M 7.25 $3.86
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
First Keystone  FKYS $19.03
+0.16
$118.34M $100 $19.5 $19.5 $118.34M 18.47 $1.03
CSB Bancorp, Inc.  CSBB $44
0
$116.11M $630 $44 $44.74 $116.11M 10.91 $4.03
Primary Bank  PRMY $24.5
0
$114.13M $100 $24.5 $24.5 $114.13M 11.18 $2.19
FFD Financial  FFDF $37.06
0
$109.67M $100 $36.75 $36.75 $109.67M 9.43 $3.93
Summit Bank  SBKO $14.1
-0.7
$108.84M $2.95K $14.1 $14.2 $108.84M 9.72 $1.45
First Commerce Bancorp, Inc.  CMRB $4.62
-0.04
$105.43M $1.56K $4.62 $4.62 $105.43M 21.99 $0.21
First Capital Bancshares  FCPB $10.8
0
$102.16M $200 $10.8 $10.8 $102.16M 20.00 $0.54
BEO Bancorp  BEOB $81.75
-1.38
$101.53M $400 $81.75 $81.75 $101.53M 6.18 $13.22
CNB  CNBW $58.5
0
$97.17M $15 $58.51 $58.51 $97.17M 40.90 $1.43
River Valley Community Bancorp  RVCB $31
0
$96.46M $3 $24.01 $24.01 $96.46M 22.79 $1.36
Southern Michigan Bancorp  SOMC $21.46
0
$95.95M $700 $21 $21.46 $95.95M 9.62 $2.23
Security Federal  SFDL $30.1
0
$95.94M $500 $30.1 $30.1 $95.94M 9.90 $3.04
American Bank Incorporated  AMBK $14.92
0
$94.37M $500 $14.85 $14.85 $94.37M 10.89 $1.37
Citizens Bancshares Corporation  CZBS $46.25
0
$91.25M $1.06K $45.75 $46.25 $91.25M 9.19 $5.03
Citizens Bancshares  CITZ $30.33
-2.93
$91.25M $100 $31.25 $31.25 $91.25M 6.03 $5.03
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
0
$90.39M $300 $29 $29 $90.39M 120.83 $0.24
Mountain Pacific Bancorp  MPCB $12.85
0
$88.02M $1.1K $12.7 $12.85 $88.02M 8.98 $1.43
National Capital Bancorp  NACB $75
0
$86.25M $898 $70 $70 $86.25M 13.51 $5.55
Crystal Valley Financial  CYVF $65.75
0
$84.12M $46 $65.05 $65.05 $84.12M 7.62 $8.62
Oxford Bank  OXBC $33.6
0
$82.83M $400 $33.6 $33.6 $82.83M 8.31 $4.04
Peoples  PPLL $47.46
+4.31
$81.78M $100 $47.46 $47.46 $81.78M 9.74 $4.87
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Boyle Bancorp  BYLB $91.5
+1.67
$79.2M $270 $91 $91.5 $79.2M 6.82 $13.4
Nmb Financial Corp  NMBF $15.75
0
$78.58M $6 $15.9 $15.9 $78.58M 11.49 $1.37
First Reliance Bancshares  FSRL $9.7
0
$77.92M $50 $9.4 $9.4 $77.92M 13.66 $0.71
The Adirondack Trust Company  ADKT $1,010.75
0
$77.74M $3 $1,010.75 $1,010.75 $77.74M 6.46 $156.36
PBCO Financial Corporation  PBCO $14.49
0
$76.77M $4K $14.25 $14.49 $76.77M 9.53 $1.52
Century Financial  CYFL $45.9
0
$75.98M $105 $45.9 $48.75 $75.98M 8.18 $5.61
Southeastern Banking  SEBC $23.52
0
$74.79M $100 $23.55 $23.55 $74.79M 7.21 $3.26
Solvay Bank  SOBS $29.5
0
$74.79M $300 $29.45 $29.5 $74.79M 16.48 $1.79
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.