$3.54T
Tổng vốn hoá thị trường
$137.74B
Tổng khối lượng
BTC 62.61%   •   ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (315)
Dịch vụ tài chính (315)
Ngân hàng - Vùng (315)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krung Thai Bank Public Company  KGTFF $0.5699 —
0
$9.25B — $649 — $0.5699 — $0.5699 — $9.25B — 5.69 $0.1 —
Bangkok Bank Public Company  BKKLY $23.69 —
+2.6
$9.04B — $65 — $23.09 — $23.09 — $9.04B — 6.23 $3.8 —
Bangkok Bank Public Company Limited  BKKPF $4.47 —
0
$8.39B — $300 — $4.47 — $4.47 — $8.39B — 5.88 $0.76 —
Absa  AGRPY $20.1 —
+0.95
$8.34B — $152 — $20.1 — $20.1 — $8.34B — 6.93 $2.9 —
Alpha Services and  ALBKF $3.6 —
0
$8.32B — $2K — $3.25 — $3.25 — $8.32B — 12.41 $0.29 —
The Chiba Bank  CHBAY $47.65 —
0
$6.74B — $3.01K — $47.65 — $47.68 — $6.74B — 13.34 $3.57 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Nedbank  NDBKF $12.81 —
0
$6.34B — $137 — $13.28 — $16.11 — $6.34B — 6.50 $1.97 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.20 $3.79 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Metropolitan Bank & Trust Company  MTPOF $1.3 —
-7.35
$5.88B — $600 — $1.43 — $1.43 — $5.88B — 6.85 $0.19 —
Popular, Inc.  BPOPO $25 —
+0.81
$5.27B — $200 — $24.8 — $24.8 — $5.27B — 2.26 $11.02 —
Fukuoka Financial  FKKFY $13.26 —
0
$5.13B — $54 — $14.75 — $14.75 — $5.13B — 10.12 $1.31 —
The Bank of East Asia, Limited  BKEAY $1.55 —
-1.27
$4.67B — $100 — $1.55 — $1.55 — $4.67B — 8.15 $0.19 —
The Bank of East Asia  BKEAF $1.52 —
+5.56
$4.12B — $1.65K — $1.22 — $1.22 — $4.12B — 8.00 $0.19 —
Sydbank A/S  SYANY $13 —
0
$3.86B — $24 — $13.48 — $13.48 — $3.86B — 8.66 $1.5 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.82B — $1 — $7.8 — $7.8 — $3.82B — 11.90 $0.55 —
The Hachijuni Bank  HACBY $16.56 —
+19.74
$3.81B — $142 — $12.41 — $12.41 — $3.81B — 11.91 $1.39 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.79B — $5.6K — $4.36 — $4.36 — $3.79B — 8.88 $0.69 —
First National of Nebraska  FINN $13,000 —
-2.99
$3.52B — $1 — $13,000 — $13,000 — $3.52B — 8.47 $1.53K —
Bank of Queensland  BKQNY $10.2 —
0
$3.37B — $500 — $10.2 — $10.2 — $3.37B — 17.58 $0.58 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.27 —
-5.91
$2.89B — $20K — $2.27 — $2.27 — $2.89B — 4.63 $0.49 —
EQB  EQGPF $75.33 —
+1.85
$2.88B — $209 — $75.33 — $75.96 — $2.88B — 10.55 $7.14 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.68 $2.61 —
Seven Bank  SVNBY $20.66 —
0
$2.42B — $200 — $20.66 — $20.66 — $2.42B — 19.30 $1.07 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 79.82 $451 —
Aozora Bank  AOZOY $3.3 —
0
$1.99B — $279 — $3.3 — $3.3 — $1.99B — 12.69 $0.26 —
Investec  ITCFY $14.46 —
0
$1.91B — $1 — $15.38 — $15.38 — $1.91B — 7.52 $1.92 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.48B — $200 — $11.1 — $11.1 — $1.48B — 6.64 $1.67 —
Permanent TSB  ILPMF $2.33 —
0
$1.36B — $200 — $2.32 — $2.37 — $1.36B — 9.32 $0.25 —
Permanent TSB Group Holdings plc  ILPMY $2.25 —
0
$1.36B — $1K — $2.25 — $2.25 — $1.36B — 9.00 $0.25 —
The Hyakugo Bank  HYKUF $4.7 —
0
$1.2B — $1.1K — $4.17 — $4.2 — $1.2B — 9.40 $0.5 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.11 $0.27 —
Laurentian Bank of Canada  LRCDF $22.89 —
+0.84
$1.01B — $100 — $22.79 — $22.79 — $1.01B — 10.40 $2.2 —
Close Brothers  CBGPY $11.25 —
0
$846.49M — $100 — $11.25 — $11.25 — $846.49M — 0 -$1.8 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
W.T.B. Financial Corporation  WTBFB $293.33 —
-0.22
$740.74M — $1 — $293.33 — $293.33 — $740.74M — 11.90 $24.64 —
Hills Bancorporation  HBIA $77 —
0
$686.64M — $100 — $75 — $75 — $686.64M — 13.89 $5.54 —
Southern BancShares (N.C.)  SBNC $8,450 —
+0.6
$641.72M — $1 — $8,450 — $8,450 — $641.72M — 4.09 $2.06K —
Thomasville Bancshares  THVB $80 —
0
$505.01M — $630 — $79 — $82.51 — $505.01M — 13.51 $5.92 —
River City Bank  RCBC $348.88 —
0
$502.52M — $3 — $346.99 — $348.88 — $502.52M — 6.99 $49.89 —
Addiko Bank AG  ADBKF $22.24 —
0
$446.56M — $1 — $17 — $19.53 — $446.56M — 8.05 $2.76 —
Schweizerische Nationalbank  SWZNF $3,950 —
+5.33
$396.99M — $1 — $3,950 — $3,950 — $396.99M — 0.011 $358.76K —
Security National  SNLC $172 —
+6.83
$283.25M — $100 — $169.99 — $169.99 — $283.25M — 0 $0 —
Mission Bancorp  MSBC $95 —
0
$263M — $25 — $96 — $96 — $263M — 9.06 $10.48 —
River Financial  RVRF $33 —
0
$256.13M — $300 — $32.5 — $33 — $256.13M — 7.53 $4.38 —
Truxton  TRUX $80.75 —
-0.12
$231.58M — $175 — $80.75 — $80.75 — $231.58M — 12.73 $6.34 —
Merchants Financial  MFGI $25.11 —
+0.04
$205.37M — $1K — $25.1 — $25.1 — $205.37M — 10.20 $2.46 —
Malaga Financial  MLGF $20.2 —
-0.39
$190.37M — $3.9K — $20.19 — $20.2 — $190.37M — 8.41 $2.4 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Exchange Bank (Santa Rosa, CA)  EXSR $105 —
-0.47
$180.01M — $500 — $105 — $105 — $180.01M — 7.17 $14.63 —
Honat Bancorp  HONT $120 —
0
$171.82M — $200 — $120 — $120 — $171.82M — 23.52 $5.1 —
First Farmers and Merchants  FFMH $42 —
0
$168.95M — $1.6K — $41.79 — $42 — $168.95M — 10.07 $4.17 —
Avidbank  AVBH $20.85 —
0
$164.86M — $37 — $20.86 — $20.86 — $164.86M — 12.12 $1.72 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
FS Bancorp  FXLG $35.45 —
0
$149.61M — $100 — $35.45 — $35.45 — $149.61M — 8.75 $4.05 —
North Dallas Bank & Trust  NODB $54.5 —
0
$140.01M — $1.15K — $54.5 — $54.9 — $140.01M — 34.71 $1.57 —
First Ottawa Bancshares  FOTB $142 —
0
$132.54M — $5 — $149.99 — $149.99 — $132.54M — 6.26 $22.68 —
Tri City Bankshares  TRCY $14.66 —
-0.27
$130.55M — $5.55K — $14.3 — $14.55 — $130.55M — 8.23 $1.78 —
Benchmark Bankshares  BMBN $29 —
0
$129.5M — $1 — $31 — $31 — $129.5M — 7.51 $3.86 —
Somerset Trust Holding Company  SOME $51 —
-0.97
$128.64M — $675 — $50.51 — $52.24 — $128.64M — 5.25 $9.71 —
Bank of Utica  BKUT $506 —
0
$126.5M — $1 — $530 — $530 — $126.5M — 6.32 $80 —
Bank of Utica  BKUTK $486 —
+0.2
$126.5M — $1 — $486 — $486 — $126.5M — 6.07 $80 —
First Keystone  FKYS $19.5 —
+2.63
$121.27M — $100 — $19.5 — $19.5 — $121.27M — 18.93 $1.03 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
CSB Bancorp, Inc.  CSBB $44 —
+0.8
$116.11M — $400 — $43.65 — $44 — $116.11M — 10.91 $4.03 —
Primary Bank  PRMY $24.5 —
0
$114.13M — $100 — $24.5 — $24.5 — $114.13M — 11.18 $2.19 —
FFD Financial  FFDF $37.06 —
+0.84
$109.67M — $100 — $36.75 — $36.75 — $109.67M — 9.43 $3.93 —
Summit Bank  SBKO $14.2 —
0
$109.62M — $100 — $14.2 — $14.2 — $109.62M — 9.79 $1.45 —
First Commerce Bancorp, Inc.  CMRB $4.62 —
0
$105.48M — $1.2K — $4.62 — $4.62 — $105.48M — 22.00 $0.21 —
BEO Bancorp  BEOB $82.89 —
0
$102.95M — $100 — $82.89 — $82.89 — $102.95M — 6.27 $13.22 —
First Capital Bancshares  FCPB $10.8 —
0
$102.16M — $200 — $10.8 — $10.8 — $102.16M — 20.00 $0.54 —
River Valley Community Bancorp  RVCB $31 —
0
$96.46M — $3 — $24.01 — $24.01 — $96.46M — 22.79 $1.36 —
Southern Michigan Bancorp  SOMC $21.46 —
0
$95.95M — $700 — $21 — $21.46 — $95.95M — 9.62 $2.23 —
Security Federal  SFDL $30.1 —
0
$95.94M — $500 — $30.1 — $30.1 — $95.94M — 9.90 $3.04 —
American Bank Incorporated  AMBK $14.92 —
+0.47
$94.37M — $500 — $14.85 — $14.85 — $94.37M — 10.89 $1.37 —
Citizens Bancshares Corporation  CZBS $46.25 —
0
$91.25M — $549 — $45.75 — $46.25 — $91.25M — 9.19 $5.03 —
Citizens Bancshares  CITZ $30.33 —
-2.93
$91.25M — $100 — $31.25 — $31.25 — $91.25M — 6.03 $5.03 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29 —
0
$90.39M — $300 — $29 — $29 — $90.39M — 120.83 $0.24 —
Mountain Pacific Bancorp  MPCB $12.85 —
0
$88.02M — $1.1K — $12.7 — $12.85 — $88.02M — 8.98 $1.43 —
National Capital Bancorp  NACB $75 —
0
$86.25M — $898 — $70 — $70 — $86.25M — 13.51 $5.55 —
Crystal Valley Financial  CYVF $65.75 —
0
$84.12M — $46 — $65.05 — $65.05 — $84.12M — 7.62 $8.62 —
Oxford Bank  OXBC $33.6 —
-0.44
$82.83M — $500 — $33.6 — $33.65 — $82.83M — 8.31 $4.04 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Nmb Financial Corp  NMBF $15.75 —
0
$78.58M — $6 — $15.9 — $15.9 — $78.58M — 11.49 $1.37 —
Peoples  PPLL $45.5 —
0
$78.4M — $300 — $45.5 — $45.5 — $78.4M — 9.34 $4.87 —
First Reliance Bancshares  FSRL $9.7 —
0
$77.92M — $50 — $9.4 — $9.4 — $77.92M — 13.66 $0.71 —
Boyle Bancorp  BYLB $90 —
0
$77.9M — $146 — $90 — $90 — $77.9M — 6.71 $13.4 —
PBCO Financial Corporation  PBCO $14.49 —
0
$76.77M — $4K — $14.25 — $14.49 — $76.77M — 9.53 $1.52 —
Century Financial  CYFL $45.9 —
0
$75.98M — $105 — $45.9 — $48.75 — $75.98M — 8.18 $5.61 —
Southeastern Banking  SEBC $23.52 —
0
$74.79M — $100 — $23.55 — $23.55 — $74.79M — 7.21 $3.26 —
Solvay Bank  SOBS $29.5 —
+0.2
$74.79M — $300 — $29.45 — $29.5 — $74.79M — 16.48 $1.79 —
Community Heritage Financial  CMHF $25.5 —
0
$74.25M — $20 — $28 — $28 — $74.25M — 11.23 $2.27 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $4.2K — $40 — $40 — $73.21M — 12.30 $3.25 —
Marine Bancorp of Florida  MBOF $39.2 —
0
$71.67M — $400 — $39.2 — $39.25 — $71.67M — 25.29 $1.55 —
Potomac Bancshares  PTBS $17.2 —
+0.53
$71.29M — $100 — $17.2 — $17.2 — $71.29M — 9.66 $1.78 —
New Peoples Bankshares  NWPP $3.01 —
-3.53
$71.06M — $125 — $3.01 — $3.01 — $71.06M — 8.59 $0.35 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $300 — $20.75 — $20.75 — $70.43M — 36.40 $0.57 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây