$3.38T
Сapitalización del mercado total
$103.03B
Volumen total
BTC 61.69%   •   ETH 9.02%
Predominio

Página 2 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (315)
Servicios financieros (315)
Bancos-Regional (315)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.79B — $329 — $124.66 — $124.66 — $9.79B — 11.57 $10.77 —
Krung Thai Bank Public Company  KGTFF $0.78 —
+1.64
$9.62B — $10 — $0.78 — $0.78 — $9.62B — 7.74 $0.1 —
Banca Mediolanum S.p.A  BNMDF $9.52 —
-17.22
$8.31B — $77 — $10.45 — $10.45 — $8.31B — 7.43 $1.28 —
Absa  AGRPY $19.45 —
-0.77
$8.15B — $100 — $19.45 — $19.45 — $8.15B — 6.73 $2.89 —
Bangkok Bank Public Company Limited  BKKPF $4.16 —
-3.48
$7.89B — $300 — $4.16 — $4.36 — $7.89B — 5.47 $0.76 —
Alpha Services and  ALBKF $2.8 —
-14.32
$6.47B — $375 — $2.8 — $2.8 — $6.47B — 10.00 $0.28 —
Nedbank  NDBKF $13.28 —
0
$6.44B — $137 — $13.28 — $16.11 — $6.44B — 6.77 $1.96 —
Metropolitan Bank & Trust Company  MTPOF $1.43 —
+1.78
$6.43B — $600 — $1.43 — $1.43 — $6.43B — 7.52 $0.19 —
The Chiba Bank  CHBAY $45.02 —
0
$6.37B — $534 — $45.02 — $45.21 — $6.37B — 12.43 $3.62 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.12 $3.83 —
The Chiba Bank  CHBAF $8.13 —
+1.5
$6.06B — $5 — $8.13 — $8.13 — $6.06B — 13.77 $0.59 —
Komercní banka, a.s  KMERF $28.05 —
-21.1
$5.3B — $1 — $35 — $35 — $5.3B — 8.10 $3.46 —
Popular, Inc.  BPOPO $24.9 —
+1.63
$5.25B — $100 — $24.9 — $24.9 — $5.25B — 2.25 $11.02 —
Fukuoka Financial  FKKFY $12.3 —
-11.13
$5.09B — $1.1K — $12.3 — $13.95 — $5.09B — 9.31 $1.32 —
Bendigo and Adelaide Bank  BXRBF $7.8 —
+19.08
$4.54B — $1 — $7.8 — $7.8 — $4.54B — 14.18 $0.55 —
The Bank of East Asia, Limited  BKEAY $1.47 —
+0.68
$3.88B — $38.89K — $1.45 — $1.49 — $3.88B — 7.73 $0.19 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Sydbank A/S  SYANY $13.48 —
+3.73
$3.59B — $24 — $13.48 — $13.48 — $3.59B — 9.10 $1.48 —
First National of Nebraska  FINN $13,100 —
+1.55
$3.55B — $11 — $13,100 — $13,100 — $3.55B — 8.53 $1.53K —
The Hachijuni Bank  HACBF $5.51 —
-10.1
$3.42B — $5.6K — $4.36 — $4.36 — $3.42B — 7.87 $0.7 —
Bank of Queensland  BKQNY $10.25 —
-1.91
$3.37B — $200 — $10.25 — $10.25 — $3.37B — 17.67 $0.58 —
The Bank of East Asia  BKEAF $1.22 —
-13.48
$3.31B — $1.65K — $1.22 — $1.22 — $3.31B — 6.42 $0.19 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.7 —
+5.06
$3.21B — $10K — $2.7 — $2.7 — $3.21B — 5.51 $0.49 —
The Hachijuni Bank  HACBY $12.41 —
-24.28
$2.86B — $142 — $12.41 — $12.41 — $2.86B — 8.86 $1.4 —
EQB  EQGPF $68.5 —
+1.59
$2.63B — $600 — $67.8 — $68.5 — $2.63B — 9.54 $7.18 —
TISCO Financial Group Public Company  TSCFY $32.74 —
+7.34
$2.62B — $1 — $32.74 — $32.74 — $2.62B — 12.49 $2.62 —
Seven Bank  SVNBY $20.66 —
0
$2.42B — $200 — $20.66 — $20.66 — $2.42B — 19.12 $1.08 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Aozora Bank  AOZOY $3.3 —
-2.65
$2.03B — $279 — $3.3 — $3.3 — $2.03B — 12.22 $0.27 —
Investec  ITCFY $15.38 —
-7.9
$1.94B — $1 — $15.38 — $15.38 — $1.94B — 15.22 $1.01 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.44B — $200 — $11.1 — $11.1 — $1.44B — 6.64 $1.67 —
The Hyakugo Bank  HYKUF $4.2 —
+6.22
$1.26B — $1.1K — $4.17 — $4.2 — $1.26B — 8.40 $0.5 —
Permanent TSB  ILPMF $1.9 —
0
$1.18B — $46.25K — $1.9 — $1.9 — $1.18B — 7.59 $0.25 —
Security Bank  SYBJF $1.56 —
+13.04
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 5.77 $0.27 —
Permanent TSB Group Holdings plc  ILPMY $2.06 —
+1.48
$1.15B — $1 — $2.06 — $2.06 — $1.15B — 8.24 $0.25 —
Laurentian Bank of Canada  LRCDF $22 —
-0.18
$980.14M — $500 — $22 — $22 — $980.14M — 9.95 $2.21 —
Close Brothers  CBGPY $10.31 —
+5.1
$803.05M — $200 — $10.3 — $10.31 — $803.05M — 0 -$1.79 —
W.T.B. Financial Corporation  WTBFB $289 —
+0.35
$716.17M — $195 — $288.85 — $290 — $716.17M — 11.72 $24.65 —
Hills Bancorporation  HBIA $72.4 —
+0.07
$645.62M — $1 — $72.4 — $72.4 — $645.62M — 13.06 $5.54 —
Southern BancShares (N.C.)  SBNC $8,400 —
0
$637.92M — $1 — $8,400 — $8,400 — $637.92M — 4.07 $2.06K —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21 —
-32.78
$509.03M — $3K — $1.8 — $1.8 — $509.03M — 1.68 $0.72 —
River City Bank  RCBC $335 —
0
$482.52M — $5 — $335 — $335 — $482.52M — 6.71 $49.9 —
Thomasville Bancshares  THVB $74.5 —
-6.88
$470.29M — $120 — $74.5 — $74.5 — $470.29M — 12.58 $5.92 —
Addiko Bank AG  ADBKF $21.67 —
+0.31
$417.95M — $11 — $21.67 — $21.67 — $417.95M — 7.99 $2.71 —
Schweizerische Nationalbank  SWZNF $3,950 —
-1.5
$398.91M — $1 — $3,950 — $3,950 — $398.91M — 0.011 $352.2K —
Security National  SNLC $169.99 —
0
$279.94M — $100 — $169.99 — $169.99 — $279.94M — 0 $0 —
Mission Bancorp  MSBC $96.99 —
-0.01
$268.51M — $2 — $96.99 — $96.99 — $268.51M — 9.26 $10.47 —
River Financial  RVRF $31.75 —
+2.42
$246.43M — $700 — $31.75 — $31.75 — $246.43M — 7.24 $4.38 —
Truxton  TRUX $78.74 —
+0.31
$225.81M — $1K — $78.5 — $78.5 — $225.81M — 12.41 $6.34 —
Merchants Financial  MFGI $25.25 —
-0.79
$206.51M — $200 — $25.4 — $25.4 — $206.51M — 10.79 $2.34 —
Malaga Financial  MLGF $20.5 —
+0.49
$193.2M — $2.48K — $20.37 — $20.5 — $193.2M — 8.54 $2.4 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Exchange Bank (Santa Rosa, CA)  EXSR $105.5 —
+0.24
$180.86M — $1.6K — $104.4 — $105.5 — $180.86M — 7.17 $14.7 —
Honat Bancorp  HONT $120 —
+3.45
$171.82M — $100 — $120 — $120 — $171.82M — 24.04 $4.99 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
First Farmers and Merchants  FFMH $39.75 —
-1.85
$159.89M — $6.08K — $39.75 — $41.98 — $159.89M — 9.53 $4.17 —
Avidbank  AVBH $19.99 —
+0.71
$158.06M — $3K — $19.99 — $19.99 — $158.06M — 12.18 $1.64 —
FS Bancorp  FXLG $35.2 —
0
$148.56M — $176 — $35.2 — $35.2 — $148.56M — 8.69 $4.05 —
North Dallas Bank & Trust  NODB $55 —
-0.15
$141.3M — $100 — $55 — $55 — $141.3M — 35.03 $1.57 —
Somerset Trust Holding Company  SOME $53.5 —
+0.04
$134.94M — $100 — $53.5 — $53.5 — $134.94M — 5.50 $9.71 —
Bank of Utica  BKUT $530 —
+4.74
$131.24M — $1 — $530 — $530 — $131.24M — 6.62 $80 —
First Ottawa Bancshares  FOTB $140.02 —
-0.7
$130.69M — $100 — $140.02 — $140.02 — $130.69M — 6.17 $22.67 —
Bank of Utica  BKUTK $500 —
+0.6
$125.3M — $11 — $500 — $500.01 — $125.3M — 6.25 $80 —
Tri City Bankshares  TRCY $14.05 —
-0.35
$125.11M — $600 — $14.01 — $14.05 — $125.11M — 8.21 $1.71 —
Benchmark Bankshares  BMBN $27.5 —
+3.77
$122.8M — $300 — $27.5 — $27.5 — $122.8M — 7.12 $3.86 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
CSB Bancorp, Inc.  CSBB $43.76 —
+1.77
$115.48M — $6 — $43.76 — $43.76 — $115.48M — 10.85 $4.03 —
Primary Bank  PRMY $24 —
-0.41
$111.8M — $3.55K — $24 — $24.1 — $111.8M — 10.95 $2.19 —
First Commerce Bancorp, Inc.  CMRB $4.85 —
+4.98
$110.73M — $3.13K — $4.85 — $4.85 — $110.73M — 23.09 $0.21 —
Summit Bank  SBKO $14.05 —
+0.36
$108.46M — $1.4K — $14.05 — $14.19 — $108.46M — 9.68 $1.45 —
First Capital Bancshares  FCPB $10.89 —
-0.09
$103.01M — $8 — $10.89 — $10.89 — $103.01M — 20.16 $0.54 —
FFD Financial  FFDF $34.5 —
-1.4
$102.09M — $145 — $34.5 — $34.5 — $102.09M — 8.77 $3.93 —
BEO Bancorp  BEOB $81.5 —
+0.31
$101.22M — $100 — $81.5 — $81.5 — $101.22M — 6.16 $13.22 —
Security Federal  SFDL $29.75 —
+2.6
$94.82M — $600 — $29.6 — $29.75 — $94.82M — 9.78 $3.04 —
American Bank Incorporated  AMBK $14.85 —
0
$93.93M — $500 — $14.85 — $14.86 — $93.93M — 10.91 $1.36 —
Citizens Bancshares  CITZ $30.85 —
0
$93.81M — $100 — $30.85 — $30.85 — $93.81M — 6.13 $5.03 —
First Keystone  FKYS $15 —
-2.47
$93.28M — $3.5K — $15 — $15.01 — $93.28M — 14.56 $1.03 —
Citizens Bancshares Corporation  CZBS $47 —
-1.47
$92.73M — $680 — $47 — $47.55 — $92.73M — 9.34 $5.03 —
Southern Michigan Bancorp  SOMC $20.25 —
-3.57
$90.54M — $3.6K — $20.25 — $20.25 — $90.54M — 9.46 $2.14 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29 —
0
$90.39M — $300 — $29 — $29 — $90.39M — 120.83 $0.24 —
Oxford Bank  OXBC $34.05 —
+0.21
$83.94M — $1K — $34 — $34.05 — $83.94M — 8.42 $4.04 —
Mountain Pacific Bancorp  MPCB $12.25 —
+2
$83.91M — $500 — $12.25 — $12.25 — $83.91M — 8.56 $1.43 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $175 — $65 — $65 — $83.16M — 7.54 $8.62 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
-6.67
$80.5M — $898 — $70 — $70 — $80.5M — 12.61 $5.55 —
Boyle Bancorp  BYLB $91.75 —
-1.3
$79.42M — $100 — $91.75 — $91.75 — $79.42M — 6.84 $13.4 —
PBCO Financial Corporation  PBCO $14.35 —
-1.37
$76.44M — $1K — $14.35 — $14.35 — $76.44M — 9.44 $1.52 —
River Valley Community Bancorp  RVCB $24.01 —
-11.51
$74.71M — $3 — $24.01 — $24.01 — $74.71M — 17.65 $1.36 —
Community Heritage Financial  CMHF $25.59 —
-1.54
$74.51M — $2.89K — $25.31 — $25.99 — $74.51M — 11.27 $2.27 —
Solvay Bank  SOBS $29.25 —
0
$74.15M — $153 — $29.25 — $29.25 — $74.15M — 16.34 $1.79 —
Peoples  PPLL $43 —
0
$74.09M — $261 — $43 — $43 — $74.09M — 9.32 $4.61 —
Nmb Financial Corp  NMBF $14.85 —
0
$74.09M — $1K — $14.85 — $14.85 — $74.09M — 10.83 $1.37 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $100 — $40 — $40 — $73.21M — 12.30 $3.25 —
Marine Bancorp of Florida  MBOF $39.95 —
+1.14
$73.04M — $100 — $39.95 — $39.95 — $73.04M — 25.77 $1.55 —
First Reliance Bancshares  FSRL $9.07 —
-0.33
$72.86M — $3.93K — $9.07 — $9.15 — $72.86M — 12.77 $0.71 —
Southeastern Banking  SEBC $22.9 —
0
$72.82M — $400 — $22.9 — $22.9 — $72.82M — 7.00 $3.27 —
Bank of Botetourt  BORT $37 —
0
$72.67M — $130 — $37 — $37 — $72.67M — 9.68 $3.82 —
New Peoples Bankshares  NWPP $3.01 —
-1.31
$71.06M — $300 — $3.01 — $3.05 — $71.06M — 8.59 $0.35 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí