$3.53T
Общая капитализация
$136.07B
Общий объем
BTC 62.42%     ETH 9.52%
Доминирование

Страница результатов 2 - Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Финансовые услуги (315)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Ayudhya Public Company Limited  BKAYY $26
0
$9.56B $100 $22.75 $22.75 $9.56B 10.35 $2.51
Krung Thai Bank Public Company Limited  KGTFY $13.46
0
$9.41B $49 $14 $14 $9.41B 7.01 $1.92
Krung Thai Bank Public Company  KGTFF $0.5699
0
$9.25B $649 $0.5699 $0.5699 $9.25B 5.69 $0.1
Bangkok Bank Public Company  BKKLY $23.69
+2.6
$9.04B $65 $23.09 $23.09 $9.04B 6.23 $3.8
Bangkok Bank Public Company Limited  BKKPF $4.47
0
$8.39B $300 $4.47 $4.47 $8.39B 5.88 $0.76
Absa  AGRPY $20.1
+0.95
$8.34B $152 $20.1 $20.1 $8.34B 6.93 $2.9
Alpha Services and  ALBKF $3.6
0
$8.32B $2K $3.25 $3.25 $8.32B 12.41 $0.29
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
The Chiba Bank  CHBAY $47.65
0
$6.74B $3.01K $47.65 $47.68 $6.74B 13.34 $3.57
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
Nedbank  NDBKF $12.81
0
$6.34B $137 $13.28 $16.11 $6.34B 6.50 $1.97
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.20 $3.79
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
Metropolitan Bank & Trust Company  MTPOF $1.3
-7.35
$5.88B $600 $1.43 $1.43 $5.88B 6.85 $0.19
Popular, Inc.  BPOPO $25
+0.81
$5.27B $200 $24.8 $24.8 $5.27B 2.26 $11.02
Bank of Ayudhya Public Company  BKAHF $0.6999
0
$5.15B $729 $0.6999 $0.6999 $5.15B 5.83 $0.12
Fukuoka Financial  FKKFY $13.26
0
$5.13B $54 $14.75 $14.75 $5.13B 10.12 $1.31
The Bank of East Asia, Limited  BKEAY $1.37
0
$4.12B $10 $1.57 $1.57 $4.12B 7.21 $0.19
The Bank of East Asia  BKEAF $1.52
+5.56
$4.12B $1.65K $1.22 $1.22 $4.12B 8.00 $0.19
Sydbank A/S  SYANY $13
0
$3.86B $200 $12.8 $12.8 $3.86B 8.66 $1.5
Canadian Western Bank  CBWBF $39.71
0
$3.84B $0 $0 $0 $3.84B 0 $0
Central Bancompany  CBCYB $870
0
$3.83B $0 $0 $0 $3.83B 0 $0
Bendigo and Adelaide Bank  BXRBF $6.55
0
$3.82B $1 $7.8 $7.8 $3.82B 11.90 $0.55
The Hachijuni Bank  HACBY $16.56
+19.74
$3.81B $142 $12.41 $12.41 $3.81B 11.91 $1.39
The Hachijuni Bank  HACBF $6.13
0
$3.79B $5.6K $4.36 $4.36 $3.79B 8.88 $0.69
Bank of Queensland  BKQNY $10.2
0
$3.37B $500 $10.2 $10.2 $3.37B 17.58 $0.58
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.27
-5.91
$2.89B $20K $2.27 $2.27 $2.89B 4.63 $0.49
EQB  EQGPF $75.33
+1.85
$2.88B $209 $75.33 $75.96 $2.88B 10.55 $7.14
TISCO Financial Group Public Company  TSCFY $30.5
0
$2.44B $1 $32.74 $32.74 $2.44B 11.68 $2.61
Seven Bank  SVNBY $20.66
0
$2.42B $200 $20.66 $20.66 $2.42B 19.30 $1.07
Mechanics Bank  MCHB $36,000
+19.6
$2.31B $2 $35,000 $36,000 $2.31B 79.82 $451
Aozora Bank  AOZOY $3.3
0
$1.99B $279 $3.3 $3.3 $1.99B 12.69 $0.26
Investec  ITCFY $14.46
0
$1.91B $1 $15.38 $15.38 $1.91B 7.52 $1.92
Dah Sing Financial  DSFGY $11.1
0
$1.48B $200 $11.1 $11.1 $1.48B 6.64 $1.67
Permanent TSB  ILPMF $2.33
0
$1.36B $200 $2.32 $2.37 $1.36B 9.32 $0.25
Permanent TSB Group Holdings plc  ILPMY $2.25
0
$1.36B $1K $2.25 $2.25 $1.36B 9.00 $0.25
The Hyakugo Bank  HYKUF $4.7
0
$1.2B $1.1K $4.17 $4.2 $1.2B 9.40 $0.5
Security Bank  SYBJF $1.38
0
$1.04B $1.59K $1.26 $1.26 $1.04B 5.11 $0.27
Laurentian Bank of Canada  LRCDF $22.89
+0.84
$1.01B $100 $22.79 $22.79 $1.01B 10.40 $2.2
First Citizens Bancshares  FIZN $69.75
0
$876.9M $400 $54.05 $54.05 $876.9M 2.50 $27.88
Close Brothers  CBGPY $11.25
0
$846.49M $100 $11.25 $11.25 $846.49M 0 -$1.8
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8
0
$757.24M $3K $1.8 $1.8 $757.24M 2.49 $0.72
W.T.B. Financial Corporation  WTBFB $293.99
+1.03
$742.41M $231 $290 $293.99 $742.41M 11.93 $24.64
Hills Bancorporation  HBIA $77
0
$686.64M $100 $75 $75 $686.64M 13.89 $5.54
Southern BancShares (N.C.)  SBNC $8,450
+0.6
$641.72M $1 $8,450 $8,450 $641.72M 4.09 $2.06K
Thomasville Bancshares  THVB $80
0
$505.01M $630 $79 $82.51 $505.01M 13.51 $5.92
River City Bank  RCBC $348.88
0
$502.52M $3 $346.99 $348.88 $502.52M 6.99 $49.89
Addiko Bank AG  ADBKF $22.24
0
$446.56M $1 $17 $19.53 $446.56M 8.05 $2.76
Schweizerische Nationalbank  SWZNF $3,950
+5.33
$396.99M $1 $3,950 $3,950 $396.99M 0.011 $358.76K
Canandaigua National  CNND $184
0
$336.97M $100 $183 $183 $336.97M 10.64 $17.28
Security National  SNLC $172
+6.83
$283.25M $100 $169.99 $169.99 $283.25M 0 $0
Mission Bancorp  MSBC $95
0
$263M $25 $96 $96 $263M 9.06 $10.48
River Financial  RVRF $33
0
$256.13M $300 $32.5 $33 $256.13M 7.53 $4.38
Truxton  TRUX $80.75
-0.12
$231.58M $175 $80.75 $80.75 $231.58M 12.73 $6.34
Merchants Financial  MFGI $25.11
+0.04
$205.37M $1K $25.1 $25.1 $205.37M 10.20 $2.46
First IC  FIEB $21.65
0
$196.25M $31.5K $21.7 $21.7 $196.25M 7.98 $2.71
Malaga Financial  MLGF $20.28
-0.1
$191.12M $2K $20.25 $20.4 $191.12M 8.44 $2.4
BankGuam Holding Company  BKGM $10,250
0
$186.82M $1 $10,250 $10,250 $186.82M 7.78 $1.32K
Exchange Bank (Santa Rosa, CA)  EXSR $105
-0.47
$180.01M $500 $105 $105 $180.01M 7.17 $14.63
Honat Bancorp  HONT $120
0
$171.82M $200 $120 $120 $171.82M 23.52 $5.1
First Farmers and Merchants  FFMH $42
0
$168.95M $1.6K $41.79 $42 $168.95M 10.07 $4.17
Avidbank  AVBH $20.85
0
$164.86M $37 $20.86 $20.86 $164.86M 12.12 $1.72
Bonvenu Bancorp  CNBL $25
0
$164.23M $0 $0 $0 $164.23M 0 $0
FS Bancorp  FXLG $35.45
0
$149.61M $100 $35.45 $35.45 $149.61M 8.75 $4.05
FNB Bancorp  FBIP $75.98
0
$146.57M $100 $77.77 $77.77 $146.57M 16.73 $4.54
North Dallas Bank & Trust  NODB $54.5
0
$140.01M $1.15K $54.5 $54.9 $140.01M 34.71 $1.57
First Ottawa Bancshares  FOTB $142
0
$132.54M $5 $149.99 $149.99 $132.54M 6.26 $22.68
Tri City Bankshares  TRCY $14.66
-0.27
$130.55M $5.55K $14.3 $14.55 $130.55M 8.23 $1.78
Benchmark Bankshares  BMBN $29
0
$129.5M $1 $31 $31 $129.5M 7.51 $3.86
Bank of Utica  BKUT $506
0
$126.5M $1 $530 $530 $126.5M 6.32 $80
Bank of Utica  BKUTK $486
+0.2
$126.5M $1 $486 $486 $126.5M 6.07 $80
Bay Community Bancorp  CBOBA $13.95
0
$119.7M $0 $0 $0 $119.7M 0 $0
First Keystone  FKYS $19
-0.78
$118.16M $600 $19 $19 $118.16M 18.44 $1.03
CSB Bancorp, Inc.  CSBB $44
+0.8
$116.11M $400 $43.65 $44 $116.11M 10.91 $4.03
Primary Bank  PRMY $24.5
0
$114.13M $100 $24.5 $24.5 $114.13M 11.18 $2.19
FFD Financial  FFDF $37.06
+0.84
$109.67M $100 $36.75 $36.75 $109.67M 9.43 $3.93
Summit Bank  SBKO $14.2
0
$109.62M $100 $14.2 $14.2 $109.62M 9.79 $1.45
First Commerce Bancorp, Inc.  CMRB $4.62
0
$105.48M $1.2K $4.62 $4.62 $105.48M 22.00 $0.21
BEO Bancorp  BEOB $82.89
0
$102.95M $100 $82.89 $82.89 $102.95M 6.27 $13.22
First Capital Bancshares  FCPB $10.8
0
$102.16M $200 $10.8 $10.8 $102.16M 20.00 $0.54
CNB  CNBW $58.5
0
$97.17M $15 $58.51 $58.51 $97.17M 40.90 $1.43
River Valley Community Bancorp  RVCB $31
0
$96.46M $3 $24.01 $24.01 $96.46M 22.79 $1.36
Southern Michigan Bancorp  SOMC $21.46
0
$95.95M $700 $21 $21.46 $95.95M 9.62 $2.23
Security Federal  SFDL $30.1
0
$95.94M $500 $30.1 $30.1 $95.94M 9.90 $3.04
American Bank Incorporated  AMBK $14.92
+0.47
$94.37M $500 $14.85 $14.85 $94.37M 10.89 $1.37
Citizens Bancshares Corporation  CZBS $46.25
+0.54
$91.25M $900 $46 $46.3 $91.25M 9.19 $5.03
Citizens Bancshares  CITZ $30.33
-2.93
$91.25M $100 $31.25 $31.25 $91.25M 6.03 $5.03
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
0
$90.39M $300 $29 $29 $90.39M 120.83 $0.24
Mountain Pacific Bancorp  MPCB $12.85
0
$88.02M $1.1K $12.7 $12.85 $88.02M 8.98 $1.43
National Capital Bancorp  NACB $75
0
$86.25M $898 $70 $70 $86.25M 13.51 $5.55
Crystal Valley Financial  CYVF $65.75
0
$84.12M $46 $65.05 $65.05 $84.12M 7.62 $8.62
Oxford Bank  OXBC $33.6
-0.44
$82.83M $500 $33.6 $33.65 $82.83M 8.31 $4.04
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Nmb Financial Corp  NMBF $15.75
0
$78.58M $6 $15.9 $15.9 $78.58M 11.49 $1.37
Peoples  PPLL $45.5
0
$78.4M $300 $45.5 $45.5 $78.4M 9.34 $4.87
First Reliance Bancshares  FSRL $9.7
0
$77.92M $50 $9.4 $9.4 $77.92M 13.66 $0.71
Boyle Bancorp  BYLB $90
0
$77.9M $146 $90 $90 $77.9M 6.71 $13.4
The Adirondack Trust Company  ADKT $1,010.75
0
$77.74M $3 $1,010.75 $1,010.75 $77.74M 6.46 $156.36
PBCO Financial Corporation  PBCO $14.49
0
$76.77M $4K $14.25 $14.49 $76.77M 9.53 $1.52
Century Financial  CYFL $45.9
0
$75.98M $105 $45.9 $48.75 $75.98M 8.18 $5.61
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь