Página de resultados 2 para o País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (211)
- {{country.name}}
- Todos os países
- Estados Unidos (211)
Tech Market Small (211)
Saúde (211)
- {{item.name}}
- Todos os setores
- Saúde (211)
Biotecnologia (211)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (211)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (10)
- Dispositivos Médicos (43)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (12)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PDS Biotechnology PDSB | $0.96 — |
+1.08
|
$43.95M — | $286.73K — | $0.80 — | $0.84 — | $43.95M — | 0 | -$0.81 — | ||
| INmune Bio INMB | $1.63 — |
+2.15
|
$42.54M — | $223.79K — | $1.58 — | $1.65 — | $42.54M — | 0 | -$2.08 — | ||
| BioAtla BCAB | $0.33 — |
+1.17
|
$42.15M — | $1.18M — | $0.66 — | $0.80 — | $42.15M — | 0 | -$1.15 — | ||
| Anebulo Pharmaceuticals ANEB | $1.09 — |
+4.8
|
$40.34M — | $72.27K — | $0.91 — | $1.03 — | $40.34M — | 0 | -$0.22 — | ||
| Evaxion A/S EVAX | $4.66 — |
-2.65
|
$39.87M — | $31.81K — | $4.76 — | $5.02 — | $39.87M — | 0 | -$4.00 — | ||
| iBio IBIO | $2.27 — |
+2.82
|
$38.45M — | $386.75K — | $1.71 — | $1.83 — | $38.45M — | 0 | -$1.40 — | ||
| Lipocine LPCN | $9.92 — |
+4.45
|
$36.48M — | $197.71K — | $5.88 — | $6.64 — | $36.48M — | 0 | -$1.02 — | ||
| Galecto GLTO | $27.93 — |
+11.81
|
$35.59M — | $42.15K — | $21.56 — | $29.83 — | $35.59M — | 0 | -$12.10 — | ||
| Exicure XCUR | $5.50 — |
+0.09
|
$35.06M — | $38.99K — | $5.49 — | $5.69 — | $35.06M — | 0 | -$3.72 — | ||
| Veru VERU | $2.17 — |
-1.81
|
$34.83M — | $258.47K — | $2.10 — | $2.25 — | $34.83M — | 0 | -$1.07 — | ||
| Lantern Pharma LTRN | $3.49 — |
-10.26
|
$34.22M — | $82.28K — | $3.04 — | $3.51 — | $34.22M — | 0 | -$1.75 — | ||
| Xilio Therapeutics XLO | $0.64 — |
+2.24
|
$34.14M — | $433.08K — | $0.63 — | $0.66 — | $34.14M — | 0 | -$0.61 — | ||
| Passage Bio PASG | $12.87 — |
-6.06
|
$34.01M — | $14.54K — | $10.46 — | $10.99 — | $34.01M — | 0 | -$14.61 — | ||
| BioXcel Therapeutics BTAI | $1.53 — |
-1.92
|
$33.46M — | $584.95K — | $1.50 — | $1.58 — | $33.46M — | 0 | -$9.29 — | ||
| Genenta Science S.p.A GNTA | $1.35 — |
+3.85
|
$33.27M — | $71.02K — | $1.42 — | $1.56 — | $33.27M — | 0 | -$0.56 — | ||
| Reviva Pharmaceuticals RVPH | $0.32 — |
+2.68
|
$32.48M — | $7.45M — | $0.27 — | $0.30 — | $32.48M — | 0 | -$0.44 — | ||
| RenovoRx RNXT | $1.04 — |
+1.96
|
$32.05M — | $229.65K — | $0.79 — | $0.92 — | $32.05M — | 0 | -$0.36 — | ||
| Celularity CELU | $1.12 — |
-6.25
|
$32.04M — | $97.50K — | $1.10 — | $1.23 — | $32.04M — | 0 | -$3.33 — | ||
| Dyadic DYAI | $0.93 — |
-1.47
|
$31.73M — | $171.42K — | $0.83 — | $0.90 — | $31.73M — | 0 | -$0.22 — | ||
| Lixte Biotechnology LIXT | $3.90 — |
-0.51
|
$31.21M — | $39.02K — | $3.87 — | $4.07 — | $31.21M — | 0 | -$1.19 — | ||
| Rallybio RLYB | $0.66 — |
+0.49
|
$28.64M — | $145.24K — | $0.66 — | $0.70 — | $28.64M — | 0 | -$0.32 — | ||
| Cingulate CING | $4.20 — |
+2.94
|
$28.38M — | $191.40K — | $4.05 — | $4.34 — | $28.38M — | 0 | -$2.77 — | ||
| Daré Bioscience DARE | $1.96 — |
-2
|
$28.01M — | $155.80K — | $1.95 — | $2.04 — | $28.01M — | 0 | -$1.83 — | ||
| Athira Pharma ATHA | $7.02 — |
-6.4
|
$27.69M — | $88.78K — | $7.00 — | $7.50 — | $27.69M — | 0 | -$9.67 — | ||
| Cue Biopharma CUE | $0.29 — |
+9.03
|
$27.59M — | $2.04M — | $0.26 — | $0.32 — | $27.59M — | 0 | -$0.41 — | ||
| Vistagen Therapeutics VTGN | $0.66 — |
+2.26
|
$26.78M — | $1.63M — | $0.66 — | $0.69 — | $26.78M — | 0 | -$1.92 — | ||
| Pasithea Therapeutics KTTA | $0.93 — |
+0.18
|
$25.76M — | $156.21K — | $1.11 — | $1.17 — | $25.76M — | 0 | -$4.43 — | ||
| Marker Therapeutics MRKR | $2.27 — |
+3.65
|
$24.51M — | $207.19K — | $1.46 — | $1.54 — | $24.51M — | 0 | -$1.17 — | ||
| IN8bio INAB | $2.36 — |
+11.64
|
$22.74M — | $135.63K — | $2.02 — | $2.34 — | $22.74M — | 0 | -$5.26 — | ||
| NeuroSense Therapeutics NRSN | $1.05 — |
+1.94
|
$21.08M — | $253.67K — | $0.70 — | $0.75 — | $21.08M — | 0 | -$0.36 — | ||
| VYNE Therapeutics VYNE | $0.57 — |
+1.25
|
$18.74M — | $1.06M — | $0.55 — | $0.58 — | $18.74M — | 0 | -$0.79 — | ||
| CollPlant Biotechnologies CLGN | $1.40 — |
-2.78
|
$17.89M — | $51.30K — | $1.38 — | $1.44 — | $17.89M — | 0 | -$1.03 — | ||
| Citius Pharmaceuticals CTXR | $0.82 — |
+0.81
|
$16.26M — | $446.27K — | $0.77 — | $0.85 — | $16.26M — | 0 | -$3.38 — | ||
| Allarity Therapeutics ALLR | $1.16 — |
+0.86
|
$16.22M — | $90.19K — | $1.00 — | $1.04 — | $16.22M — | 0.11 | $9.11 — | ||
| CASI Pharmaceuticals CASI | $1.08 — |
-1.66
|
$15.62M — | $56.70K — | $0.76 — | $0.80 — | $15.62M — | 0 | -$3.02 — | ||
| Hoth Therapeutics HOTH | $1.00 — |
-0.99
|
$15.51M — | $127.35K — | $1.00 — | $1.02 — | $15.51M — | 0 | -$1.02 — | ||
| Iterum Therapeutics ITRM | $0.33 — |
-0.31
|
$15.21M — | $506.82K — | $0.29 — | $0.30 — | $15.21M — | 0 | -$0.72 — | ||
| NuCana NCNA | $3.53 — |
+2.02
|
$14.69M — | $78.33K — | $3.34 — | $3.58 — | $14.69M — | 0.0087 | $404.94 — | ||
| BriaCell Therapeutics BCTX | $7.17 — |
+0.84
|
$14.68M — | $68.25K — | $7.04 — | $7.76 — | $14.68M — | 0 | -$33.86 — | ||
| Applied Therapeutics APLT | $0.10 — |
+0.4
|
$14.01M — | $15.67M — | $0.09 — | $0.11 — | $14.01M — | 0 | -$0.10 — | ||
| Tempest Therapeutics TPST | $2.58 — |
+0.35
|
$13.99M — | $36.18K — | $2.83 — | $3.03 — | $13.99M — | 0 | -$9.73 — | ||
| Lexaria Bioscience LEXX | $0.75 — |
+1.4
|
$13.53M — | $586.32K — | $0.49 — | $0.56 — | $13.53M — | 0 | -$0.66 — | ||
| BioLineRx Ltd. BLRX | $2.87 — |
-1.71
|
$13.47M — | $34.03K — | $2.87 — | $3.06 — | $13.47M — | 0 | $0.00 — | ||
| Soligenix SNGX | $1.33 — |
-5.67
|
$13.41M — | $334.69K — | $1.33 — | $1.41 — | $13.41M — | 0 | -$3.44 — | ||
| Synlogic SYBX | $1.13 — |
-2.59
|
$13.22M — | $22.75K — | $1.12 — | $1.18 — | $13.22M — | 0 | -$0.26 — | ||
| Cocrystal Pharma COCP | $1.10 — |
+4.76
|
$13.08M — | $185.45K — | $0.95 — | $1.00 — | $13.08M — | 0 | -$0.93 — | ||
| Curis CRIS | $0.97 — |
-2.88
|
$13.06M — | $247.15K — | $0.96 — | $1.07 — | $13.06M — | 0 | -$3.30 — | ||
| Edesa Biotech EDSA | $1.51 — |
+2.03
|
$12.58M — | $100.62K — | $1.41 — | $1.61 — | $12.58M — | 0 | -$1.27 — | ||
| BioCardia BCDA | $1.18 — |
-4.07
|
$12.52M — | $97.25K — | $1.16 — | $1.25 — | $12.52M — | 0 | -$1.42 — | ||
| Cellectar Biosciences CLRB | $2.74 — |
+7.03
|
$11.62M — | $61.53K — | $2.55 — | $2.80 — | $11.62M — | 0 | -$8.07 — | ||
| Quoin Pharmaceuticals QNRX | $10.45 — |
+1.75
|
$11.33M — | $22.30K — | $13.34 — | $14.70 — | $11.33M — | 0 | -$29.17 — | ||
| Phio Pharmaceuticals PHIO | $1.05 — |
+3.7
|
$11.26M — | $302.61K — | $1.02 — | $1.06 — | $11.26M — | 0 | -$2.15 — | ||
| Sensei Biotherapeutics SNSE | $9.73 — |
-0.32
|
$11.16M — | $2.60K — | $8.67 — | $8.85 — | $11.16M — | 0 | -$19.14 — | ||
| HOOKIPA Pharma HOOK | $0.88 — |
-1.89
|
$10.89M — | $3.29K — | $0.88 — | $0.88 — | $10.89M — | 0 | -$4.83 — | ||
| Longeveron LGVN | $0.53 — |
-2.69
|
$10.73M — | $261.74K — | $0.50 — | $0.52 — | $10.73M — | 0 | -$0.98 — | ||
| BioRestorative Therapies BRTX | $1.15 — |
+3.6
|
$10.34M — | $11.23K — | $1.08 — | $1.17 — | $10.34M — | 0 | -$1.46 — | ||
| Bolt Biotherapeutics BOLT | $5.30 — |
-0.93
|
$10.17M — | $14.94K — | $5.25 — | $5.42 — | $10.17M — | 0 | -$22.21 — | ||
| Chemomab Therapeutics CMMB | $1.66 — |
+0.1
|
$10.09M — | $97.54K — | $1.60 — | $1.83 — | $10.09M — | 0 | -$1.44 — | ||
| Akari Therapeutics AKTX | $0.27 — |
+1.97
|
$9.56M — | $960.78K — | $0.26 — | $0.27 — | $9.56M — | 0 | $0.00 — | ||
| Addex Therapeutics ADXN | $7.74 — |
+1.04
|
$9.54M — | $268.00 — | $7.74 — | $7.74 — | $9.54M — | 0 | -$9.12 — | ||
| Aptorum APM | $1.11 — |
+2.78
|
$9.04M — | $87.71K — | $1.06 — | $1.12 — | $9.04M — | 0 | -$0.34 — | ||
| GT Biopharma GTBP | $0.72 — |
-11.54
|
$8.66M — | $2.93M — | $0.80 — | $0.94 — | $8.66M — | 0 | -$3.50 — | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
-59.35
|
$8.60M — | $10.43M — | $1.26 — | $3.23 — | $8.60M — | 0 | -$6.82 — | ||
| Evogene EVGN | $0.94 — |
-3.17
|
$8.56M — | $166.93K — | $0.93 — | $0.98 — | $8.56M — | 0 | -$1.10 — | ||
| BioVie BIVI | $1.13 — |
-8.13
|
$8.52M — | $352.84K — | $1.10 — | $1.26 — | $8.52M — | 0 | -$6.10 — | ||
| Pulmatrix PULM | $2.67 — |
+3.49
|
$7.96M — | $35.48K — | $2.15 — | $2.30 — | $7.96M — | 0 | -$1.71 — | ||
| Propanc Biopharma PPCB | $0.32 — |
+6.63
|
$7.75M — | $91.72K — | $0.56 — | $0.60 — | $7.75M — | 0.0021 | $272.52 — | ||
| Alaunos Therapeutics TCRT | $3.37 — |
-2.03
|
$7.52M — | $22.71K — | $3.28 — | $3.45 — | $7.52M — | 0 | -$2.30 — | ||
| GeoVax Labs GOVX | $2.79 — |
+1
|
$7.44M — | $864.93K — | $0.17 — | $0.18 — | $7.44M — | 0 | -$1.27 — | ||
| Alzamend Neuro ALZN | $2.26 — |
+0.44
|
$7.30M — | $5.37K — | $1.87 — | $1.97 — | $7.30M — | 0 | -$2.67 — | ||
| PharmaCyte Biotech PMCB | $0.89 — |
+1.91
|
$7.30M — | $311.64K — | $0.68 — | $0.75 — | $7.30M — | 0 | -$1.11 — | ||
| Kiora Pharmaceuticals KPRX | $1.94 — |
+1.57
|
$7.14M — | $26.36K — | $1.91 — | $1.96 — | $7.14M — | 0 | -$2.19 — | ||
| Mustang Bio MBIO | $1.16 — |
+1.75
|
$6.93M — | $99.92K — | $0.92 — | $0.96 — | $6.93M — | 0 | -$6.71 — | ||
| Moleculin Biotech MBRX | $3.32 — |
-3.49
|
$6.87M — | $100.92K — | $3.13 — | $3.42 — | $6.87M — | 0 | -$49.75 — | ||
| Purple Biotech PPBT | $0.65 — |
-4.22
|
$6.74M — | $138.62K — | $0.64 — | $0.68 — | $6.74M — | 0 | -$46.10 — | ||
| Processa Pharmaceuticals PCSA | $3.24 — |
-14.08
|
$6.64M — | $120.85K — | $2.88 — | $3.42 — | $6.64M — | 0 | -$28.75 — | ||
| Immuron IMRN | $0.98 — |
+3.94
|
$6.59M — | $64.74K — | $0.68 — | $0.84 — | $6.59M — | 0 | -$0.61 — | ||
| AIxCrypto QLGN | $3.21 — |
+5.59
|
$6.53M — | $368.77K — | $2.86 — | $3.34 — | $6.53M — | 1.12 | $2.85 — | ||
| Creative Medical Technology CELZ | $2.05 — |
+2.5
|
$6.43M — | $53.53K — | $1.83 — | $1.96 — | $6.43M — | 0 | -$2.84 — | ||
| XTL Biopharmaceuticals XTLB | $0.69 — |
+3.24
|
$6.28M — | $62.50K — | $0.66 — | $0.73 — | $6.28M — | 0 | -$0.30 — | ||
| Aprea Therapeutics APRE | $0.89 — |
-3.3
|
$6.22M — | $99.06K — | $0.88 — | $0.94 — | $6.22M — | 0 | -$2.12 — | ||
| Adial Pharmaceuticals ADIL | $0.21 — |
+6.33
|
$6.09M — | $318.97K — | $0.23 — | $0.23 — | $6.09M — | 0 | -$0.60 — | ||
| TransCode Therapeutics RNAZ | $6.44 — |
-0.16
|
$5.91M — | $12.09K — | $6.35 — | $6.76 — | $5.91M — | 0 | -$236.50 — | ||
| Lyra Therapeutics LYRA | $3.20 — |
-6.16
|
$5.68M — | $52.31K — | $3.02 — | $3.33 — | $5.68M — | 0 | -$22.89 — | ||
| Acurx Pharmaceuticals ACXP | $2.55 — |
-11.19
|
$5.46M — | $126.34K — | $2.62 — | $2.89 — | $5.46M — | 0 | -$8.18 — | ||
| Revelation Biosciences, Inc. REVB | $0.83 — |
-5.61
|
$4.93M — | $95.51K — | $0.83 — | $0.88 — | $4.93M — | 0.010 | $81.25 — | ||
| Xenetic Biosciences XBIO | $2.08 — |
+2.46
|
$4.77M — | $18.77K — | $1.98 — | $2.10 — | $4.77M — | 0 | -$2.04 — | ||
| Indaptus Therapeutics INDP | $2.89 — |
+2.42
|
$4.76M — | $401.47K — | $2.52 — | $2.94 — | $4.76M — | 0 | -$29.03 — | ||
| Silo Pharma SILO | $0.36 — |
+4.67
|
$4.66M — | $918.48K — | $0.33 — | $0.35 — | $4.66M — | 0 | -$0.91 — | ||
| Cyclerion Therapeutics CYCN | $1.18 — |
-1.67
|
$4.49M — | $22.02K — | $1.16 — | $1.22 — | $4.49M — | 0 | -$0.70 — | ||
| SciSparc SPRC | $1.02 — |
+2.8
|
$4.44M — | $190.85K — | $1.25 — | $1.38 — | $4.44M — | 0.0038 | $350.73 — | ||
| Jaguar Health JAGX | $0.80 — |
+3.61
|
$4.14M — | $187.73K — | $0.95 — | $1.06 — | $4.14M — | 0 | -$2.58 — | ||
| Galmed Pharmaceuticals GLMD | $0.75 — |
-5.09
|
$4.13M — | $86.88K — | $0.75 — | $0.81 — | $4.13M — | 0 | -$3.44 — | ||
| Enveric Biosciences ENVB | $3.91 — |
+5.11
|
$4.00M — | $76.35K — | $3.70 — | $3.98 — | $4.00M — | 0.0028 | $1.39K — | ||
| Genprex GNPX | $2.81 — |
+1.77
|
$4.00M — | $768.88K — | $1.74 — | $1.88 — | $4.00M — | 0 | -$1,261.00 — | ||
| NLS Pharmaceutics NLSP | $0.76 — |
+2.97
|
$3.97M — | $30.34M — | $0.76 — | $0.83 — | $3.97M — | 0 | -$17.39 — | ||
| XORTX Therapeutics XRTX | $0.57 — |
+1.48
|
$3.90M — | $61.33K — | $0.56 — | $0.59 — | $3.90M — | 0 | -$0.40 — | ||
| Salarius Pharmaceuticals SLRX | $0.65 — |
+1.19
|
$3.80M — | $185.93K — | $0.63 — | $0.65 — | $3.80M — | 0 | -$24.23 — | ||
| CNS Pharmaceuticals CNSP | $5.46 — |
+3.02
|
$3.39M — | $21.23K — | $5.30 — | $6.17 — | $3.39M — | 0.0070 | $776.03 — | ||
| Ensysce Biosciences ENSC | $0.94 — |
+11.53
|
$3.36M — | $316.74K — | $0.86 — | $1.00 — | $3.36M — | 0 | -$6.35 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}