부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (110)
- 호주 (11)
- 오스트리아 (3)
- 브라질 (16)
- 캐나다 (27)
- 칠레 (4)
- 중국 (30)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (136)
- 그리스 (2)
- 홍콩 (17)
- 헝가리 (2)
- 인도 (15)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (18)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (10)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (3)
- 태국 (39)
- 동티모르 (1)
- 칠면조 (10)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
유틸리티 (561)
- {{item.name}}
- 모든 업종
- 유틸리티 (561)
유틸리티 - 재생 에너지 (561)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $298.8 — |
+3.08
|
$93.65B — | $3.64M — | $286 — | $299.75 — | $93.65B — | 31.45 | $9.5 — | |
| CEZ, a. s. CEZ.PR | $1,203 51.9 USD |
0
|
$645.78B 27.86B USD | $97.9K 4.22K USD | $1,201 51.82 USD | $1,207 52.08 USD | $645.78B 27.86B USD | 22.17 | $54.26 2.34 USD | |
| VERBUND AG VER.VI | $66.2 72.37 USD |
-0.15
|
$23B 25.14B USD | $132.81K 145.18K USD | $66.1 72.26 USD | $66.85 73.08 USD | $23B 25.14B USD | 13.03 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $66.25 72.42 USD |
+0.23
|
$21.98B 24.02B USD | $7.78K 8.51K USD | $66.15 72.31 USD | $66.8 73.02 USD | $21.98B 24.02B USD | 10.51 | $6.3 6.89 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,018.8 12.33 USD |
+1.51
|
$1.65T 20B USD | $2.62M 31.66K USD | $1,004.8 12.16 USD | $1,024.2 12.39 USD | $1.65T 20B USD | 122.01 | $8.35 0.1 USD | |
| Ørsted A/S 0RHE.IL | $266.4 39.06 USD |
+0.47
|
$133.69B 19.6B USD | $109.22K 16.01K USD | $266.6 39.09 USD | $272.3 39.92 USD | $133.69B 19.6B USD | 10.09 | $26.39 3.87 USD | |
| Ørsted A/S DNNGY | $13.62 — |
+0.74
|
$17.25B — | $39.25K — | $13.5 — | $13.71 — | $17.25B — | 97.28 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $267.3 39.19 USD |
+0.19
|
$112.33B 16.47B USD | $459.24K 67.33K USD | $266.4 39.06 USD | $272.9 40.01 USD | $112.33B 16.47B USD | 98.99 | $2.7 0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.86 24.38 USD |
+0.92
|
$21.63B 16.05B USD | $176.47K 130.95K USD | $32.6 24.19 USD | $33 24.49 USD | $21.63B 16.05B USD | 0 | -$1.38 -1.02 USD | |
| Fortum Oyj FOJCY | $3.5 — |
-1.41
|
$16.02B — | $234 — | $3.5 — | $3.52 — | $16.02B — | 12.96 | $0.27 — | |
| Brookfield Renewable Partners L.P BEP | $23.96 — |
+0.46
|
$15.82B — | $268.32K — | $23.8 — | $24.1 — | $15.82B — | 0 | -$1.01 — | |
| Fortum Oyj 0HAH.IL | $15.67 17.13 USD |
+0.08
|
$14.29B 15.63B USD | $109.78K 120.01K USD | $15.56 17.01 USD | $15.78 17.24 USD | $14.29B 15.63B USD | 13.99 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.59 17.04 USD |
-0.8
|
$13.99B 15.29B USD | $221.7K 242.35K USD | $15.55 17 USD | $15.75 17.22 USD | $13.99B 15.29B USD | 13.32 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.52 — |
+2.41
|
$12.31B — | $11.93K — | $5.29 — | $5.54 — | $12.31B — | 3.60 | $1.53 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,585.5 10.7 USD |
+0.67
|
$1.77T 11.92B USD | $2.91M 19.64K USD | $1,568.5 10.59 USD | $1,587 10.71 USD | $1.77T 11.92B USD | 3.63 | $436.01 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.13 9.98 USD |
+0.52
|
$10.51B 11.49B USD | $210.95K 230.59K USD | $9.02 9.86 USD | $9.31 10.18 USD | $10.51B 11.49B USD | 21.73 | $0.42 0.46 USD | |
| NHPC Limited NHPC.BO | $89.29 1.08 USD |
+1.89
|
$896.92B 10.85B USD | $2.06M 24.87K USD | $87.8 1.06 USD | $89.6 1.08 USD | $896.92B 10.85B USD | 32.94 | $2.71 0.03 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.16 10.01 USD |
+1.78
|
$9.63B 10.52B USD | $1.15M 1.25M USD | $9.01 9.85 USD | $9.35 10.22 USD | $9.63B 10.52B USD | 0 | -$0.53 -0.5 USD | |
| BKW AG BKW.SW | $173 196.84 USD |
+0.35
|
$9.13B 10.39B USD | $19.99K 22.74K USD | $172.5 196.27 USD | $174.6 198.66 USD | $9.13B 10.39B USD | 14.66 | $11.8 13.43 USD | |
| Meridian Energy Limited MEL.NZ | $5.86 3.62 USD |
+2.27
|
$15.33B 9.46B USD | $1.15M 709.84K USD | $5.74 3.54 USD | $5.87 3.62 USD | $15.33B 9.46B USD | 117.20 | $0.05 0.03 USD | |
| Meridian Energy Limited MEZ.AX | $5.46 3.61 USD |
+5.81
|
$14.28B 9.45B USD | $82.82K 54.82K USD | $5.29 3.5 USD | $5.46 3.61 USD | $14.28B 9.45B USD | 136.50 | $0.04 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.78 21.62 USD |
+0.1
|
$6.41B 7.01B USD | $274.94K 300.55K USD | $19.73 21.57 USD | $20.2 22.08 USD | $6.41B 7.01B USD | 17.98 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.35 6.39 USD |
-1.8
|
$10.02B 6.18B USD | $539.75K 333.08K USD | $10.35 6.39 USD | $10.59 6.53 USD | $10.02B 6.18B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $9.62 6.37 USD |
-1.64
|
$9.31B 6.16B USD | $220.93K 146.22K USD | $9.57 6.33 USD | $9.78 6.47 USD | $9.31B 6.16B USD | 0 | -$0.28 -0.1 USD | |
| Engie Brasil Energia EGIEY | $7.39 — |
-0.27
|
$6.03B — | $12.02K — | $7.31 — | $7.4 — | $6.03B — | 10.12 | $0.73 — | |
| Clearway Energy, Inc. CWEN-A | $28.55 — |
+0.99
|
$6.03B — | $131.35K — | $28.18 — | $28.61 — | $6.03B — | 35.68 | $0.8 — | |
| Clearway Energy CWEN | $30.51 — |
+0.76
|
$6.03B — | $674.05K — | $30.11 — | $30.71 — | $6.03B — | 38.13 | $0.8 — | |
| Public Power Corporation S.A. PPC.AT | $13.44 14.69 USD |
+0.15
|
$4.95B 5.41B USD | $238.33K 260.52K USD | $13.38 14.63 USD | $13.44 14.69 USD | $4.95B 5.41B USD | 31.25 | $0.43 0.47 USD | |
| Brookfield Renewable Corporation BEPC.TO | $40.55 30.09 USD |
+0.32
|
$7.28B 5.4B USD | $186.26K 138.21K USD | $40.23 29.85 USD | $40.91 30.36 USD | $7.28B 5.4B USD | 0 | -$1.9 -1.4 USD | |
| Brookfield Renewable BEPC | $29.61 — |
+0.14
|
$5.33B — | $684.53K — | $29.37 — | $29.97 — | $5.33B — | 0 | -$1.39 — | |
| Mercury NZ Limited MCY.NZ | $5.97 3.68 USD |
+0.84
|
$8.4B 5.18B USD | $591.03K 364.72K USD | $5.92 3.65 USD | $6.09 3.76 USD | $8.4B 5.18B USD | 28.42 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.46 3.61 USD |
-3.53
|
$7.8B 5.16B USD | $4.86K 3.21K USD | $5.46 3.61 USD | $5.66 3.75 USD | $7.8B 5.16B USD | 28.73 | $0.19 0.13 USD | |
| SJVN Limited SJVN.NS | $103.73 1.25 USD |
+1.2
|
$407.64B 4.93B USD | $8.98M 108.66K USD | $101.8 1.23 USD | $104.41 1.26 USD | $407.64B 4.93B USD | 49.87 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $103.72 1.25 USD |
+1.2
|
$407.64B 4.93B USD | $415.08K 5.02K USD | $101.79 1.23 USD | $104.4 1.26 USD | $407.64B 4.93B USD | 49.86 | $2.08 0.03 USD | |
| Ormat ORA | $77.77 — |
+3.53
|
$4.72B — | $578.21K — | $76.97 — | $78.77 — | $4.72B — | 37.75 | $2.06 — | |
| Contact Energy Limited CEN.NZ | $9.3 5.74 USD |
+0.32
|
$7.47B 4.61B USD | $748.16K 461.69K USD | $9.18 5.66 USD | $9.32 5.75 USD | $7.47B 4.61B USD | 33.21 | $0.28 0.17 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.02 5.95 USD |
+0.38
|
$6.16B 4.57B USD | $2.33M 1.73M USD | $7.91 5.87 USD | $8.04 5.97 USD | $6.16B 4.57B USD | 21.10 | $0.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.85 — |
+0.17
|
$4.5B — | $13.43M — | $5.77 — | $5.87 — | $4.5B — | 20.89 | $0.28 — | |
| Energisa S.A. ENGI11.SA | $47.03 9.53 USD |
-0.7
|
$21.5B 4.36B USD | $1.83M 371.09K USD | $46.79 9.48 USD | $47.74 9.68 USD | $21.5B 4.36B USD | 34.07 | $1.38 0.28 USD | |
| Raízen S.A. RAIZ4.SA | $1.98 0.4 USD |
+0.51
|
$20.57B 4.17B USD | $7.46M 1.51M USD | $1.94 0.39 USD | $1.99 0.4 USD | $20.57B 4.17B USD | 0 | -$0.41 -0.08 USD | |
| Northland Power Inc. NPI.TO | $20.75 15.4 USD |
-0.1
|
$5.43B 4.03B USD | $418.37K 310.45K USD | $20.57 15.26 USD | $20.87 15.49 USD | $5.43B 4.03B USD | 20.95 | $0.99 0.73 USD | |
| Northland Power NPIFF | $15.04 — |
-1.05
|
$3.97B — | $293 — | $15.04 — | $15.04 — | $3.97B — | 20.88 | $0.72 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $997.8 6.74 USD |
+0.09
|
$499.06B 3.37B USD | $1.57M 10.62K USD | $994.3 6.71 USD | $1,005 6.78 USD | $499.06B 3.37B USD | 2.73 | $365.49 2.47 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.75 0.22 USD |
0
|
$24.47B 3.13B USD | $388.22K 49.64K USD | $1.74 0.22 USD | $1.76 0.23 USD | $24.47B 3.13B USD | 19.44 | $0.09 0.01 USD | |
| TAURON Polska Energia S.A. TPE.WA | $6.95 1.77 USD |
-0.74
|
$12.19B 3.1B USD | $1.3M 331.63K USD | $6.81 1.73 USD | $7.05 1.79 USD | $12.19B 3.1B USD | 13.63 | $0.51 0.13 USD | |
| ERG S.p.A. 0MHC.IL | $18.67 20.4 USD |
+0.32
|
$2.82B 3.08B USD | $44.09K 48.2K USD | $18.53 20.26 USD | $18.85 20.61 USD | $2.82B 3.08B USD | 21.70 | $0.86 0.94 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.58 1.73 USD |
-2.74
|
$2.77B 3.03B USD | $9.5K 10.38K USD | $1.58 1.73 USD | $1.62 1.77 USD | $2.77B 3.03B USD | 13.18 | $0.12 0.13 USD | |
| ERG S.p.A. ERG.MI | $18.7 20.44 USD |
+0.7
|
$2.72B 2.97B USD | $301.58K 329.66K USD | $18.54 20.27 USD | $18.85 20.61 USD | $2.72B 2.97B USD | 17.15 | $1.09 1.19 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.34 6.15 USD |
-0.82
|
$14.36B 2.91B USD | $1.92M 389.23K USD | $30.3 6.14 USD | $30.76 6.23 USD | $14.36B 2.91B USD | 7.27 | $4.17 0.85 USD | |
| JNCEC 0579.HK | $2.54 0.32 USD |
+2.01
|
$20.94B 2.68B USD | $6.8M 870.01K USD | $2.48 0.32 USD | $2.54 0.32 USD | $20.94B 2.68B USD | 5.90 | $0.43 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.8 1.08 USD |
+0.39
|
$18.76B 2.61B USD | $7.96M 1.11M USD | $7.73 1.07 USD | $7.82 1.09 USD | $18.76B 2.61B USD | 39.00 | $0.2 0.03 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| ReNew Energy Global RNW | $6.9 — |
+2.37
|
$2.5B — | $629.14K — | $6.74 — | $6.95 — | $2.5B — | 138.00 | $0.05 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25 18.55 USD |
+0.08
|
$3.3B 2.45B USD | $14.66K 10.88K USD | $24.98 18.54 USD | $25 18.55 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.84 23.63 USD |
-0.5
|
$3.27B 2.43B USD | $246.59K 182.99K USD | $31.79 23.59 USD | $32.22 23.91 USD | $3.27B 2.43B USD | 289.45 | $0.11 0.08 USD | |
| Boralex BRLXF | $22.77 — |
0
|
$2.39B — | $188.46K — | $22.77 — | $22.77 — | $2.39B — | 284.62 | $0.08 — | |
| DATANG RENEW 1798.HK | $2.35 0.3 USD |
+3.07
|
$17.09B 2.19B USD | $7.96M 1.02M USD | $2.26 0.29 USD | $2.36 0.3 USD | $17.09B 2.19B USD | 8.10 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
+0.15
|
$2.77B 2.06B USD | $374.32K 277.77K USD | $13.67 10.14 USD | $13.74 10.2 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.03 — |
0
|
$2.03B — | $350 — | $10.03 — | $10.03 — | $2.03B — | 71.64 | $0.14 — | |
| Ariston Holding N.V. ARIS.MI | $4.98 5.44 USD |
+0.93
|
$1.83B 2B USD | $284.68K 311.2K USD | $4.8 5.25 USD | $5.08 5.55 USD | $1.83B 2B USD | 497.80 | $0.01 0.01 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $7 0.97 USD |
+2.34
|
$13.38B 1.86B USD | $33.98M 4.72M USD | $6.8 0.95 USD | $7.1 0.99 USD | $13.38B 1.86B USD | 46.66 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.14 1.97 USD |
-3.61
|
$12.61B 1.75B USD | $25.14M 3.5M USD | $13.95 1.94 USD | $14.64 2.04 USD | $12.61B 1.75B USD | 38.21 | $0.37 0.05 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $694.3 4.69 USD |
+0.03
|
$249.65B 1.69B USD | $2.05M 13.85K USD | $692.4 4.67 USD | $697.7 4.71 USD | $249.65B 1.69B USD | 2.53 | $273.69 1.85 USD | |
| PNE AG 0KUY.IL | $15.46 16.9 USD |
-1.09
|
$1.3B 1.42B USD | $4.68K 5.11K USD | $15.38 16.81 USD | $15.6 17.05 USD | $1.3B 1.42B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $85.7 8.22 USD |
+1.06
|
$13.62B 1.31B USD | $216.7K 20.79K USD | $84.2 8.08 USD | $86.05 8.25 USD | $13.62B 1.31B USD | 6.22 | $13.77 1.32 USD | |
| Voltalia SA VLTSA.PA | $9.13 9.97 USD |
-4.05
|
$1.19B 1.31B USD | $387.83K 423.95K USD | $8.91 9.74 USD | $9.56 10.45 USD | $1.19B 1.31B USD | 0 | -$0.17 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $35.02 1.1 USD |
+0.06
|
$41.32B 1.3B USD | $5.71M 179.27K USD | $34.86 1.09 USD | $35.86 1.13 USD | $41.32B 1.3B USD | 0 | -$1.37 -0.04 USD | |
| PNE AG PNE3.DE | $15.48 16.92 USD |
-0.64
|
$1.19B 1.3B USD | $115.48K 126.23K USD | $15.38 16.81 USD | $15.68 17.14 USD | $1.19B 1.3B USD | 0 | -$0.26 -0.2 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $8.72 9.54 USD |
-1.36
|
$1.17B 1.28B USD | $11.67K 12.76K USD | $8.58 9.38 USD | $9.08 9.92 USD | $1.17B 1.28B USD | 11.63 | $0.75 0.82 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.38 3.11 USD |
-0.4
|
$8.95B 1.25B USD | $2.84M 394.73K USD | $22.32 3.1 USD | $22.64 3.15 USD | $8.95B 1.25B USD | 43.88 | $0.51 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $8.7 9.51 USD |
-2.18
|
$1.09B 1.19B USD | $3.3M 3.6M USD | $8.57 9.37 USD | $9.16 10.01 USD | $1.09B 1.19B USD | 12.25 | $0.71 0.78 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.06 0.14 USD |
+7.07
|
$8.88B 1.14B USD | $53.4M 6.83M USD | $0.9799 0.13 USD | $1.14 0.15 USD | $8.88B 1.14B USD | 10.59 | $0.1 0.01 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $17.42 19.04 USD |
-3.01
|
$932.63M 1.02B USD | $34.28K 37.47K USD | $17.3 18.91 USD | $18.16 19.85 USD | $932.63M 1.02B USD | 9.41 | $1.85 2.02 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $7.87K 8.6K USD | $3.36 3.67 USD | $3.36 3.67 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $690.4 4.66 USD |
-0.95
|
$141.76B 956.91M USD | $3.06M 20.65K USD | $690 4.66 USD | $700.6 4.73 USD | $141.76B 956.91M USD | 2.15 | $320.48 2.16 USD | |
| Greencoat Renewables GRP.L | $0.75 0.82 USD |
+1.91
|
$844.19M 922.81M USD | $1.27M 1.38M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $844.19M 922.81M USD | 18.69 | $0.04 0.04 USD | |
| Fluence Energy FLNC | $4.72 — |
+2.16
|
$860.07M — | $1.71M — | $4.64 — | $4.85 — | $860.07M — | 0 | -$0.22 — | |
| Audax Renovables, S.A. ADX.MC | $1.67 1.83 USD |
-0.83
|
$753.98M 824.21M USD | $288.83K 315.73K USD | $1.66 1.81 USD | $1.7 1.85 USD | $753.98M 824.21M USD | 12.84 | $0.13 0.14 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.94 0.08 USD |
+0.68
|
$29.2B 821.65M USD | $124.25M 3.5M USD | $2.88 0.08 USD | $3.02 0.08 USD | $29.2B 821.65M USD | 0 | -$1.15 -0.03 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $89.7 2.85 USD |
-1.1
|
$24.64B 782.8M USD | $934.04K 29.68K USD | $89.7 2.85 USD | $92 2.92 USD | $24.64B 782.8M USD | 25.26 | $3.55 0.11 USD | |
| Light S.A. LIGT3.SA | $6.78 1.37 USD |
+5.94
|
$3.62B 734.19M USD | $2.35M 476.43K USD | $6.41 1.3 USD | $7 1.42 USD | $3.62B 734.19M USD | 1.10 | $6.15 1.25 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.2 0.14 USD |
+0.63
|
$60.15B 727.66M USD | $3.4M 41.17K USD | $11 0.13 USD | $11.38 0.14 USD | $60.15B 727.66M USD | 27.31 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.19 0.14 USD |
+0.54
|
$60.09B 727.01M USD | $17.96M 217.25K USD | $11.01 0.13 USD | $11.37 0.14 USD | $60.09B 727.01M USD | 27.29 | $0.41 0.004 USD | |
| Energiekontor AG EKT.DE | $43 47 USD |
-0.12
|
$600.12M 656.01M USD | $9.6K 10.5K USD | $42.65 46.62 USD | $43.25 47.28 USD | $600.12M 656.01M USD | 26.70 | $1.61 1.76 USD | |
| CK Power Public Company Limited CKP.BK | $2.84 0.08 USD |
+2.16
|
$23.09B 649.62M USD | $2.48M 69.9K USD | $2.76 0.08 USD | $2.84 0.08 USD | $23.09B 649.62M USD | 11.83 | $0.24 0.006 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.91 1.38 USD |
-0.1
|
$4.54B 631.02M USD | $7.94M 1.1M USD | $9.86 1.37 USD | $10.02 1.39 USD | $4.54B 631.02M USD | 22.52 | $0.44 0.06 USD | |
| Light LGSXY | $1.08 — |
-3.57
|
$572.78M — | $2.16K — | $1.08 — | $1.17 — | $572.78M — | 0.93 | $1.16 — | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $68.35 2.15 USD |
+1.71
|
$17.77B 558.09M USD | $645.48K 20.27K USD | $66.9 2.1 USD | $69.25 2.17 USD | $17.77B 558.09M USD | 0 | -$2.68 -0.08 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $664.05K 18.68K USD | $2.2 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.15 0.17 USD |
+1.65
|
$18.42B 518.4M USD | $4.45M 125.23K USD | $6 0.17 USD | $6.2 0.17 USD | $18.42B 518.4M USD | 12.05 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.15 0.17 USD |
+1.65
|
$18.42B 518.4M USD | $4.45M 125.24K USD | $6 0.17 USD | $6.2 0.17 USD | $18.42B 518.4M USD | 12.05 | $0.51 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.86M 490.79M USD | $4.5K 3.37K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| CONCORD NE 0182.HK | $0.45 0.06 USD |
+3.45
|
$3.53B 451.74M USD | $6.04M 772.29K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.53B 451.74M USD | 4.09 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.57 0.2 USD |
+3.29
|
$3.53B 450.99M USD | $28K 3.58K USD | $1.54 0.2 USD | $1.55 0.2 USD | $3.53B 450.99M USD | 11.21 | $0.14 0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.14 1.55 USD |
-0.09
|
$3.12B 433.7M USD | $2.37M 330.02K USD | $10.96 1.52 USD | $11.33 1.58 USD | $3.12B 433.7M USD | 19.89 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.77 1.08 USD |
+0.39
|
$3.11B 432.72M USD | $7.49M 1.04M USD | $7.64 1.06 USD | $7.81 1.09 USD | $3.11B 432.72M USD | 22.85 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.3 2.68 USD |
+0.73
|
$2.94B 408.69M USD | $1.2M 167.37K USD | $19 2.64 USD | $19.38 2.69 USD | $2.94B 408.69M USD | 58.48 | $0.33 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $23.28 0.73 USD |
+0.17
|
$12.57B 394.79M USD | $475.04K 14.92K USD | $23.12 0.73 USD | $23.36 0.73 USD | $12.57B 394.79M USD | 18.47 | $1.26 0.04 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.33 0.04 USD |
0
|
$13.27B 373.39M USD | $1.62M 45.54K USD | $1.31 0.04 USD | $1.33 0.04 USD | $13.27B 373.39M USD | 19.00 | $0.07 0.001 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.5 0.52 USD |
-0.6
|
$11.63B 365.31M USD | $369.46K 11.6K USD | $16.45 0.52 USD | $16.61 0.52 USD | $11.63B 365.31M USD | 0 | -$16.83 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||