부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (110)
- 호주 (11)
- 오스트리아 (3)
- 브라질 (15)
- 캐나다 (27)
- 칠레 (4)
- 중국 (10)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (136)
- 그리스 (2)
- 홍콩 (15)
- 헝가리 (2)
- 인도 (14)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (17)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (9)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (3)
- 태국 (35)
- 동티모르 (1)
- 칠면조 (10)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
유틸리티 (531)
- {{item.name}}
- 모든 업종
- 유틸리티 (531)
유틸리티 - 재생 에너지 (531)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $320.71 — |
-0.56
|
$100.51B — | $354.59K — | $319.75 — | $328.44 — | $100.51B — | 33.82 | $9.48 — | |
| CEZ, a. s. CEZ.PR | $1,199 51.73 USD |
+0.25
|
$643.64B 27.77B USD | $146.05K 6.3K USD | $1,194 51.52 USD | $1,200 51.78 USD | $643.64B 27.77B USD | 22.12 | $54.18 2.34 USD | |
| VERBUND AG VER.VI | $65.25 71.33 USD |
+0.08
|
$22.67B 24.78B USD | $12.8K 13.99K USD | $64.65 70.67 USD | $65.7 71.82 USD | $22.67B 24.78B USD | 12.84 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $65.3 71.38 USD |
+0.77
|
$21.66B 23.68B USD | $6.8K 7.43K USD | $64.65 70.67 USD | $65.7 71.82 USD | $21.66B 23.68B USD | 10.36 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $282.9 41.48 USD |
-0.93
|
$141.97B 20.82B USD | $8.09K 1.19K USD | $281.3 41.24 USD | $287.9 42.21 USD | $141.97B 20.82B USD | 10.71 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,015.6 12.29 USD |
+2.38
|
$1.65T 19.97B USD | $6.04M 73.12K USD | $993 12.01 USD | $1,046.9 12.67 USD | $1.65T 19.97B USD | 121.92 | $8.33 0.1 USD | |
| Ørsted A/S DNNGY | $14.75 — |
-1.27
|
$18.6B — | $9.05K — | $14.75 — | $14.75 — | $18.6B — | 105.35 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $282.7 41.45 USD |
-1.15
|
$118.8B 17.42B USD | $98.31K 14.41K USD | $281.2 41.23 USD | $288.2 42.26 USD | $118.8B 17.42B USD | 105.09 | $2.69 0.39 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.43 26.29 USD |
+1.34
|
$23.32B 17.31B USD | $23.79K 17.65K USD | $34.73 25.77 USD | $35.46 26.31 USD | $23.32B 17.31B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Renewable Partners L.P BEP | $25.88 — |
+1
|
$16.95B — | $50.44K — | $25.51 — | $25.88 — | $16.95B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.6 — |
+0.84
|
$16.41B — | $5.15K — | $3.6 — | $3.61 — | $16.41B — | 13.33 | $0.27 — | |
| Fortum Oyj 0HAH.IL | $15.78 17.25 USD |
+0.32
|
$14.39B 15.74B USD | $44.78K 48.95K USD | $15.65 17.1 USD | $15.81 17.28 USD | $14.39B 15.74B USD | 14.08 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.74 17.21 USD |
+0.54
|
$14.12B 15.44B USD | $169.22K 184.98K USD | $15.65 17.11 USD | $15.81 17.28 USD | $14.12B 15.44B USD | 13.45 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.79 — |
+3.39
|
$12.9B — | $3.72K — | $5.5 — | $5.58 — | $12.9B — | 3.85 | $1.5 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,668.5 11.26 USD |
+0.66
|
$1.86T 12.55B USD | $4.21M 28.4K USD | $1,657 11.19 USD | $1,681 11.35 USD | $1.86T 12.55B USD | 3.82 | $436.09 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.82 10.73 USD |
+0.36
|
$11.3B 12.36B USD | $971.84K 1.06M USD | $9.75 10.66 USD | $9.94 10.87 USD | $11.3B 12.36B USD | 23.36 | $0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.82 10.73 USD |
+0.61
|
$10.32B 11.28B USD | $358.78K 392.2K USD | $9.75 10.65 USD | $9.95 10.87 USD | $10.32B 11.28B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $173.4 197.29 USD |
+0.35
|
$9.15B 10.41B USD | $15.35K 17.46K USD | $172.4 196.15 USD | $175.3 199.45 USD | $9.15B 10.41B USD | 14.69 | $11.8 13.43 USD | |
| NHPC Limited NHPC.BO | $85.64 1.04 USD |
+0.26
|
$860.25B 10.41B USD | $1.23M 14.86K USD | $85.26 1.03 USD | $86.36 1.04 USD | $860.25B 10.41B USD | 31.48 | $2.72 0.03 USD | |
| Meridian Energy Limited MEZ.AX | $5.4 3.57 USD |
+2.66
|
$14.12B 9.35B USD | $13.86K 9.18K USD | $5.28 3.49 USD | $5.4 3.57 USD | $14.12B 9.35B USD | 135.00 | $0.04 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.77 3.56 USD |
+1.23
|
$15.08B 9.3B USD | $562.71K 347.25K USD | $5.71 3.52 USD | $5.8 3.58 USD | $15.08B 9.3B USD | 144.12 | $0.04 0.02 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $20.12 21.99 USD |
+2.81
|
$6.52B 7.13B USD | $265.61K 290.34K USD | $19.67 21.5 USD | $20.2 22.08 USD | $6.52B 7.13B USD | 18.29 | $1.1 1.2 USD | |
| Engie Brasil Energia EGIEY | $7.96 — |
+1.66
|
$6.49B — | $12 — | $7.96 — | $8.01 — | $6.49B — | 10.61 | $0.75 — | |
| Infratil Limited IFT.NZ | $10.7 6.6 USD |
+2.88
|
$10.44B 6.44B USD | $824.6K 508.86K USD | $10.4 6.42 USD | $10.76 6.64 USD | $10.44B 6.44B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $9.89 6.55 USD |
+2.49
|
$9.69B 6.42B USD | $1.56M 1.03M USD | $9.64 6.38 USD | $9.94 6.58 USD | $9.69B 6.42B USD | 0 | -$0.28 -0.1 USD | |
| Clearway Energy, Inc. CWEN-A | $30.54 — |
+0.59
|
$6.41B — | $11.47K — | $30.27 — | $30.56 — | $6.41B — | 38.17 | $0.8 — | |
| Clearway Energy CWEN | $32.28 — |
+0.53
|
$6.4B — | $89.77K — | $31.86 — | $32.31 — | $6.4B — | 40.35 | $0.8 — | |
| Brookfield Renewable Corporation BEPC.TO | $44.63 33.12 USD |
+0.29
|
$8.02B 5.95B USD | $6.04K 4.48K USD | $44.25 32.84 USD | $44.63 33.12 USD | $8.02B 5.95B USD | 0 | -$1.91 -1.4 USD | |
| Brookfield Renewable BEPC | $32.85 — |
+0.71
|
$5.87B — | $175.83K — | $32.41 — | $32.85 — | $5.87B — | 0 | -$1.39 — | |
| Public Power Corporation S.A. PPC.AT | $13.9 15.19 USD |
+1.24
|
$5.12B 5.59B USD | $405.42K 443.18K USD | $13.76 15.04 USD | $13.97 15.27 USD | $5.12B 5.59B USD | 32.32 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.NZ | $6.1 3.76 USD |
+0.16
|
$8.58B 5.3B USD | $266.8K 164.64K USD | $6 3.7 USD | $6.1 3.76 USD | $8.58B 5.3B USD | 29.04 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.52 3.65 USD |
+0.18
|
$7.97B 5.27B USD | $9.07K 6K USD | $5.51 3.65 USD | $5.62 3.72 USD | $7.97B 5.27B USD | 29.05 | $0.19 0.13 USD | |
| Ormat ORA | $85.66 — |
+0.3
|
$5.2B — | $61.48K — | $85 — | $85.87 — | $5.2B — | 41.58 | $2.06 — | |
| SJVN Limited SJVN.BO | $99.68 1.21 USD |
-0.36
|
$391.72B 4.74B USD | $406.08K 4.91K USD | $99.3 1.2 USD | $101.4 1.23 USD | $391.72B 4.74B USD | 47.92 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $99.6 1.2 USD |
-0.4
|
$391.41B 4.74B USD | $5.91M 71.5K USD | $99.29 1.2 USD | $101.47 1.23 USD | $391.41B 4.74B USD | 47.88 | $2.08 0.03 USD | |
| Contact Energy Limited CEN.NZ | $9.04 5.58 USD |
+1.12
|
$7.26B 4.48B USD | $557.03K 343.74K USD | $8.89 5.49 USD | $9.04 5.58 USD | $7.26B 4.48B USD | 32.28 | $0.28 0.17 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.86 5.83 USD |
+0.83
|
$6.03B 4.48B USD | $204.45K 151.72K USD | $7.8 5.79 USD | $7.88 5.84 USD | $6.03B 4.48B USD | 20.67 | $0.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.76 — |
+0.61
|
$4.42B — | $2.32M — | $5.72 — | $5.78 — | $4.42B — | 20.55 | $0.28 — | |
| Energisa S.A. ENGI11.SA | $46.63 9.45 USD |
-0.32
|
$21.32B 4.32B USD | $469K 95.06K USD | $46.35 9.39 USD | $46.79 9.48 USD | $21.32B 4.32B USD | 33.78 | $1.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $21.69 16.09 USD |
-0.02
|
$5.67B 4.21B USD | $93.19K 69.15K USD | $21.58 16.01 USD | $21.75 16.14 USD | $5.67B 4.21B USD | 21.90 | $0.99 0.73 USD | |
| Northland Power NPIFF | $15.88 — |
+1.53
|
$4.15B — | $2K — | $15.85 — | $15.86 — | $4.15B — | 22.05 | $0.72 — | |
| TAURON Polska Energia S.A. TPE.WA | $8.23 2.09 USD |
-1.03
|
$14.42B 3.66B USD | $1.65M 420.09K USD | $8.12 2.06 USD | $8.34 2.12 USD | $14.42B 3.66B USD | 16.12 | $0.51 0.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,036 6.99 USD |
+1.07
|
$518.17B 3.5B USD | $2.85M 19.25K USD | $1,022 6.9 USD | $1,043.5 7.04 USD | $518.17B 3.5B USD | 2.83 | $365.52 2.47 USD | |
| Raízen S.A. RAIZ4.SA | $1.66 0.34 USD |
+0.61
|
$17.15B 3.48B USD | $1.37M 277.45K USD | $1.64 0.33 USD | $1.68 0.34 USD | $17.15B 3.48B USD | 0 | -$0.41 -0.08 USD | |
| ERG S.p.A. 0MHC.IL | $18.82 20.57 USD |
-0.11
|
$2.84B 3.1B USD | $6.19K 6.77K USD | $18.68 20.42 USD | $18.91 20.67 USD | $2.84B 3.1B USD | 21.88 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.77 0.23 USD |
0
|
$23.57B 3.01B USD | $307.76K 39.35K USD | $1.76 0.23 USD | $1.77 0.23 USD | $23.57B 3.01B USD | 19.66 | $0.09 0.01 USD | |
| ERG S.p.A. ERG.MI | $18.79 20.54 USD |
+0.21
|
$2.73B 2.99B USD | $195.26K 213.45K USD | $18.67 20.41 USD | $18.94 20.7 USD | $2.73B 2.99B USD | 17.08 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.37 6.16 USD |
-0.46
|
$14.41B 2.92B USD | $81.8K 16.58K USD | $30.3 6.14 USD | $30.76 6.23 USD | $14.41B 2.92B USD | 7.27 | $4.17 0.85 USD | |
| JNCEC 0579.HK | $2.56 0.33 USD |
-0.78
|
$21.11B 2.7B USD | $10M 1.28M USD | $2.54 0.32 USD | $2.59 0.33 USD | $21.11B 2.7B USD | 5.95 | $0.43 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.56 1.05 USD |
+0.4
|
$18.18B 2.53B USD | $6.53M 907.92K USD | $7.52 1.05 USD | $7.6 1.06 USD | $18.18B 2.53B USD | 37.79 | $0.2 0.03 USD | |
| ReNew Energy Global RNW | $6.89 — |
+0.36
|
$2.5B — | $79.21K — | $6.81 — | $6.92 — | $2.5B — | 52.96 | $0.13 — | |
| Boralex BRLXF | $24.03 — |
0
|
$2.47B — | $200 — | $23.97 — | $23.97 — | $2.47B — | 300.37 | $0.08 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.05 18.59 USD |
0
|
$3.31B 2.46B USD | $125 92.76 USD | $25.05 18.59 USD | $25.05 18.59 USD | $3.31B 2.46B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.88 23.66 USD |
+0.57
|
$3.28B 2.43B USD | $18.39K 13.64K USD | $31.45 23.34 USD | $31.9 23.67 USD | $3.28B 2.43B USD | 289.81 | $0.11 0.08 USD | |
| DATANG RENEW 1798.HK | $2.38 0.3 USD |
0
|
$17.31B 2.21B USD | $12.39M 1.58M USD | $2.32 0.3 USD | $2.39 0.31 USD | $17.31B 2.21B USD | 8.20 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.79 10.23 USD |
0
|
$2.78B 2.06B USD | $70.42K 52.26K USD | $13.78 10.23 USD | $13.8 10.24 USD | $2.78B 2.06B USD | 72.57 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.08 — |
+0.3
|
$2.03B — | $1.4K — | $10.06 — | $10.06 — | $2.03B — | 72.00 | $0.14 — | |
| Ariston Holding N.V. ARIS.MI | $4.33 4.74 USD |
+1.17
|
$1.75B 1.91B USD | $115.34K 126.08K USD | $4.3 4.7 USD | $4.38 4.79 USD | $1.75B 1.91B USD | 433.19 | $0.01 0.01 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.85 0.95 USD |
0
|
$13.1B 1.82B USD | $8.73M 1.21M USD | $6.82 0.95 USD | $6.87 0.96 USD | $13.1B 1.82B USD | 45.66 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $705.1 4.76 USD |
+1
|
$253.53B 1.71B USD | $2.28M 15.38K USD | $693.6 4.68 USD | $706 4.77 USD | $253.53B 1.71B USD | 2.57 | $273.66 1.85 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.14 1.83 USD |
+0.15
|
$11.71B 1.63B USD | $7.65M 1.06M USD | $13.1 1.82 USD | $13.22 1.84 USD | $11.71B 1.63B USD | 35.51 | $0.37 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.93 10.85 USD |
-0.27
|
$1.33B 1.45B USD | $17.34K 18.95K USD | $9.88 10.8 USD | $10.2 11.15 USD | $1.33B 1.45B USD | 13.23 | $0.75 0.82 USD | |
| Scatec ASA SCATC.OL | $93.9 9.01 USD |
+2.29
|
$14.92B 1.43B USD | $1.25M 119.43K USD | $92.25 8.85 USD | $96 9.21 USD | $14.92B 1.43B USD | 6.81 | $13.77 1.32 USD | |
| PNE AG 0KUY.IL | $15.2 16.62 USD |
+0.6
|
$1.28B 1.4B USD | $4.69K 5.13K USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.28B 1.4B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.94 10.86 USD |
-1.09
|
$1.24B 1.36B USD | $971.76K 1.06M USD | $9.81 10.72 USD | $10.21 11.16 USD | $1.24B 1.36B USD | 10.45 | $0.95 1.04 USD | |
| PNE AG PNE3.DE | $15.18 16.59 USD |
+0.66
|
$1.16B 1.27B USD | $10.49K 11.47K USD | $15.14 16.55 USD | $15.24 16.66 USD | $1.16B 1.27B USD | 0 | -$0.26 -0.2 USD | |
| Voltalia SA VLTSA.PA | $8.59 9.39 USD |
-2.66
|
$1.14B 1.25B USD | $35.5K 38.8K USD | $8.59 9.38 USD | $8.86 9.68 USD | $1.14B 1.25B USD | 0 | -$0.16 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.7 1.06 USD |
+0.96
|
$39.77B 1.25B USD | $4.81M 151K USD | $31.9 1 USD | $34.8 1.09 USD | $39.77B 1.25B USD | 0 | -$1.37 -0.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.08 3.07 USD |
+1.15
|
$8.83B 1.23B USD | $3.04M 423.24K USD | $21.78 3.03 USD | $22.23 3.09 USD | $8.83B 1.23B USD | 43.29 | $0.51 0.07 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.1 0.14 USD |
+2.8
|
$9.21B 1.18B USD | $18.8M 2.4M USD | $1.07 0.14 USD | $1.15 0.15 USD | $9.21B 1.18B USD | 11.00 | $0.1 0.01 USD | |
| Fluence Energy FLNC | $6.23 — |
-1.19
|
$1.13B — | $649.03K — | $6.12 — | $6.38 — | $1.13B — | 0 | -$0.22 — | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $751.5 5.07 USD |
+2.09
|
$154.3B 1.04B USD | $4.89M 32.99K USD | $739.9 4.99 USD | $761 5.14 USD | $154.3B 1.04B USD | 2.45 | $305.92 2.07 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.9 18.47 USD |
+3.55
|
$921.42M 1.01B USD | $63.88K 69.83K USD | $16.28 17.8 USD | $17.82 19.48 USD | $921.42M 1.01B USD | 9.44 | $1.79 1.96 USD | |
| Enefit Green AS EGR1T.TL | $3.38 3.69 USD |
+0.15
|
$891.93M 975M USD | $24.47K 26.75K USD | $3.37 3.68 USD | $3.38 3.69 USD | $891.93M 975M USD | 15.34 | $0.22 0.24 USD | |
| Greencoat Renewables GRP.L | $0.79 0.87 USD |
+1.8
|
$883.99M 966.32M USD | $13.81K 15.1K USD | $0 0 USD | $0 0 USD | $883.99M 966.32M USD | 15.88 | $0.05 0.05 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.4 0.17 USD |
+2.06
|
$77.33B 935.56M USD | $20.37M 246.47K USD | $14.17 0.17 USD | $14.85 0.18 USD | $77.33B 935.56M USD | 35.12 | $0.41 0.004 USD | |
| Audax Renovables, S.A. ADX.MC | $1.54 1.68 USD |
+0.79
|
$693.49M 758.07M USD | $191.21K 209.01K USD | $1.52 1.66 USD | $1.55 1.69 USD | $693.49M 758.07M USD | 11.81 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $83.2 2.64 USD |
+0.85
|
$22.85B 726.07M USD | $667.61K 21.21K USD | $82.2 2.61 USD | $83.4 2.65 USD | $22.85B 726.07M USD | 23.37 | $3.56 0.11 USD | |
| Light S.A. LIGT3.SA | $6.86 1.39 USD |
+1.03
|
$3.46B 701.22M USD | $261.4K 52.98K USD | $6.72 1.36 USD | $7.03 1.42 USD | $3.46B 701.22M USD | 1.05 | $6.51 1.32 USD | |
| Energiekontor AG EKT.DE | $42.45 46.4 USD |
0
|
$592.44M 647.62M USD | $1.71K 1.87K USD | $42.45 46.4 USD | $43.2 47.22 USD | $592.44M 647.62M USD | 26.36 | $1.61 1.76 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.6 1.33 USD |
+0.31
|
$4.4B 611.28M USD | $7.3M 1.02M USD | $9.53 1.33 USD | $9.63 1.34 USD | $4.4B 611.28M USD | 21.81 | $0.44 0.06 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $73.4 2.31 USD |
+0.75
|
$19.08B 599.32M USD | $691.83K 21.73K USD | $71.4 2.24 USD | $75 2.36 USD | $19.08B 599.32M USD | 0 | -$2.68 -0.08 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.63 1.9 USD |
+1.64
|
$3.82B 530.65M USD | $10.77M 1.5M USD | $13.16 1.83 USD | $13.8 1.92 USD | $3.82B 530.65M USD | 24.33 | $0.56 0.08 USD | |
| CK Power Public Company Limited CKP.BK | $2.3 0.06 USD |
+0.88
|
$18.7B 526.1M USD | $2.9M 81.55K USD | $2.26 0.06 USD | $2.34 0.07 USD | $18.7B 526.1M USD | 9.58 | $0.24 0.006 USD | |
| CONCORD NE 0182.HK | $0.51 0.07 USD |
0
|
$4B 511.97M USD | $5.48M 701.07K USD | $0.5 0.06 USD | $0.51 0.07 USD | $4B 511.97M USD | 4.63 | $0.11 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
-0.93
|
$17.98B 505.8M USD | $1.35M 37.91K USD | $2.08 0.06 USD | $2.16 0.06 USD | $17.98B 505.8M USD | 4.97 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.85 0.16 USD |
-1.68
|
$17.53B 493.11M USD | $5.72M 161.06K USD | $5.85 0.16 USD | $5.95 0.17 USD | $17.53B 493.11M USD | 11.47 | $0.51 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.29M 485.12M USD | $115.6K 86.64K USD | $0.45 0.34 USD | $0.46 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| SDHS NEW ENERGY 1250.HK | $1.58 0.2 USD |
0
|
$3.55B 453.86M USD | $105.2K 13.45K USD | $1.58 0.2 USD | $1.59 0.2 USD | $3.55B 453.86M USD | 11.28 | $0.14 0.02 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.76 2.75 USD |
-0.2
|
$3.01B 418.43M USD | $2.27M 315.98K USD | $19.6 2.73 USD | $20.09 2.79 USD | $3.01B 418.43M USD | 59.87 | $0.33 0.05 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.5 1.04 USD |
+0.94
|
$3B 417.69M USD | $3.7M 514.59K USD | $7.42 1.03 USD | $7.52 1.05 USD | $3B 417.69M USD | 22.05 | $0.34 0.05 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.36 1.19 USD |
+1.48
|
$3.92B 376.31M USD | $128.47K 12.32K USD | $11.82 1.13 USD | $12.36 1.19 USD | $3.92B 376.31M USD | 53.73 | $0.23 0.02 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.02 0.69 USD |
+0.27
|
$11.89B 373.42M USD | $872K 27.38K USD | $21.58 0.68 USD | $22.08 0.69 USD | $11.89B 373.42M USD | 17.47 | $1.26 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.7 0.35 USD |
+0.37
|
$2.9B 370.9M USD | $48K 6.14K USD | $2.7 0.35 USD | $2.71 0.35 USD | $2.9B 370.9M USD | 6.58 | $0.41 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
+1.55
|
$12.98B 365.13M USD | $6.19M 174.2K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.98B 365.13M USD | 18.71 | $0.07 0.001 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.32 0.51 USD |
-0.37
|
$11.51B 361.33M USD | $1.15M 36.18K USD | $16.1 0.51 USD | $16.48 0.52 USD | $11.51B 361.33M USD | 0 | -$17.89 -0.5 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.34 0.67 USD |
+0.66
|
$10.67B 335.09M USD | $1.8M 56.63K USD | $21.16 0.66 USD | $21.66 0.68 USD | $10.67B 335.09M USD | 0 | -$1.87 -0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.12 0.14 USD |
0
|
$2.46B 314.98M USD | $32K 4.09K USD | $1.11 0.14 USD | $1.13 0.14 USD | $2.46B 314.98M USD | 28.00 | $0.04 0.005 USD | |
| Ecoener, S.A. ENER.MC | $4.75 5.19 USD |
-1.25
|
$270.41M 295.6M USD | $7.39K 8.08K USD | $4.75 5.19 USD | $4.9 5.36 USD | $270.41M 295.6M USD | 27.94 | $0.17 0.19 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $50.25 1.58 USD |
+0.9
|
$8.29B 260.38M USD | $12.21M 383.4K USD | $48.3 1.52 USD | $52.65 1.65 USD | $8.29B 260.38M USD | 0 | -$0.3 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||