부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (110)
- 호주 (11)
- 오스트리아 (3)
- 브라질 (16)
- 캐나다 (27)
- 칠레 (4)
- 중국 (30)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (136)
- 그리스 (2)
- 홍콩 (17)
- 헝가리 (2)
- 인도 (15)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (18)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (10)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (3)
- 태국 (39)
- 동티모르 (1)
- 칠면조 (10)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
유틸리티 (561)
- {{item.name}}
- 모든 업종
- 유틸리티 (561)
유틸리티 - 재생 에너지 (561)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $285.42 — |
-0.95
|
$89.45B — | $391.38K — | $283.28 — | $286.89 — | $89.45B — | 30.10 | $9.48 — | |
| CEZ, a. s. CEZ.PR | $1,203 51.9 USD |
+0.75
|
$645.78B 27.86B USD | $276.83K 11.94K USD | $1,190 51.34 USD | $1,208 52.12 USD | $645.78B 27.86B USD | 21.57 | $55.76 2.41 USD | |
| VERBUND AG VER.VI | $65 71.05 USD |
+0.7
|
$22.58B 24.69B USD | $36.49K 39.89K USD | $64.15 70.12 USD | $65.6 71.71 USD | $22.58B 24.69B USD | 12.03 | $5.4 5.9 USD | |
| VERBUND AG 0NR1.IL | $64.95 71 USD |
+1.48
|
$21.54B 23.55B USD | $83.69K 91.48K USD | $64.35 70.34 USD | $65.6 71.71 USD | $21.54B 23.55B USD | 10.30 | $6.3 6.89 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $967.9 11.71 USD |
+0.07
|
$1.55T 18.72B USD | $4.95M 59.9K USD | $953.4 11.53 USD | $972.8 11.77 USD | $1.55T 18.72B USD | 114.95 | $8.42 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $967.4 11.7 USD |
0
|
$1.55T 18.71B USD | $458.93K 5.55K USD | $952.85 11.53 USD | $974.6 11.79 USD | $1.55T 18.71B USD | 114.89 | $8.42 0.1 USD | |
| Ørsted A/S 0RHE.IL | $243.8 35.75 USD |
-2.3
|
$122.34B 17.94B USD | $137.89K 20.22K USD | $237.7 34.85 USD | $246.3 36.11 USD | $122.34B 17.94B USD | 9.23 | $26.39 3.87 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.35 24.75 USD |
+0.76
|
$21.95B 16.29B USD | $30.5K 22.63K USD | $33.05 24.53 USD | $33.47 24.84 USD | $21.95B 16.29B USD | 0 | -$1.41 -1.04 USD | |
| Brookfield Renewable Partners L.P BEP | $23.87 — |
+0.97
|
$15.79B — | $66.56K — | $23.66 — | $23.95 — | $15.79B — | 0 | -$1.01 — | |
| Ørsted A/S DNNGY | $12.19 — |
-1.46
|
$15.47B — | $668 — | $12.12 — | $12.19 — | $15.47B — | 93.76 | $0.13 — | |
| Ørsted A/S ORSTED.CO | $244.5 35.85 USD |
-1.89
|
$102.75B 15.06B USD | $516.83K 75.78K USD | $237.4 34.81 USD | $246.3 36.11 USD | $102.75B 15.06B USD | 90.89 | $2.69 0.39 USD | |
| Fortum Oyj 0HAH.IL | $14.75 16.12 USD |
+1.81
|
$13.45B 14.71B USD | $34.88K 38.13K USD | $14.31 15.64 USD | $14.8 16.17 USD | $13.45B 14.71B USD | 13.16 | $1.12 1.22 USD | |
| Fortum Oyj FOJCY | $3.21 — |
+3.45
|
$14.61B — | $1.1K — | $3.1 — | $3.1 — | $14.61B — | 12.33 | $0.26 — | |
| Fortum Oyj FORTUM.HE | $14.77 16.14 USD |
+1.41
|
$13.25B 14.48B USD | $287.24K 313.99K USD | $14.43 15.77 USD | $14.8 16.17 USD | $13.25B 14.48B USD | 12.61 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.61 — |
0
|
$12.84B — | $200 — | $6.04 — | $6.31 — | $12.84B — | 3.81 | $1.47 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,697.5 11.46 USD |
-0.24
|
$1.89T 12.77B USD | $2.74M 18.47K USD | $1,683 11.36 USD | $1,709.5 11.54 USD | $1.89T 12.77B USD | 3.89 | $436.09 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.15 10 USD |
+0.08
|
$10.53B 11.51B USD | $75.52K 82.55K USD | $8.78 9.6 USD | $9.23 10.08 USD | $10.53B 11.51B USD | 21.77 | $0.42 0.46 USD | |
| NHPC Limited NHPC.BO | $86.94 1.05 USD |
+1.16
|
$873.31B 10.57B USD | $879.58K 10.64K USD | $85.81 1.04 USD | $87.44 1.06 USD | $873.31B 10.57B USD | 37.80 | $2.3 0.03 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.11 9.95 USD |
-0.38
|
$9.47B 10.35B USD | $863.84K 944.29K USD | $8.77 9.59 USD | $9.23 10.08 USD | $9.47B 10.35B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $162.3 184.66 USD |
+2.2
|
$8.56B 9.74B USD | $13.25K 15.08K USD | $159.2 181.14 USD | $162.5 184.89 USD | $8.56B 9.74B USD | 13.75 | $11.8 13.43 USD | |
| Meridian Energy Limited MEL.NZ | $5.65 3.49 USD |
-2.59
|
$14.78B 9.12B USD | $1.75M 1.08M USD | $5.65 3.49 USD | $5.9 3.64 USD | $14.78B 9.12B USD | 33.23 | $0.17 0.1 USD | |
| Meridian Energy Limited MEZ.AX | $5.2 3.44 USD |
-1.7
|
$13.6B 9B USD | $56.51K 37.4K USD | $5.15 3.41 USD | $5.34 3.53 USD | $13.6B 9B USD | 34.66 | $0.15 0.1 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Infratil Limited IFT.NZ | $11.65 7.19 USD |
0
|
$11.28B 6.96B USD | $637.78K 393.57K USD | $11.55 7.13 USD | $11.8 7.28 USD | $11.28B 6.96B USD | 0 | -$0.63 -0.3 USD | |
| Infratil Limited IFT.AX | $10.61 7.02 USD |
-1.12
|
$10.37B 6.87B USD | $238.68K 157.97K USD | $10.61 7.02 USD | $10.8 7.15 USD | $10.37B 6.87B USD | 0 | -$0.58 -0.3 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.49 19.12 USD |
-0.74
|
$5.67B 6.2B USD | $487.34K 532.73K USD | $16.7 18.26 USD | $17.64 19.28 USD | $5.67B 6.2B USD | 15.90 | $1.1 1.2 USD | |
| Clearway Energy CWEN | $29.7 — |
+1.82
|
$5.89B — | $137.94K — | $29.28 — | $29.78 — | $5.89B — | 37.12 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $28.05 — |
+1.81
|
$5.89B — | $30.94K — | $27.79 — | $28.15 — | $5.89B — | 35.06 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.19 — |
+4.35
|
$5.87B — | $8 — | $7.25 — | $7.25 — | $5.87B — | 9.84 | $0.73 — | |
| Public Power Corporation S.A. PPC.AT | $13.71 14.99 USD |
-1.58
|
$5.05B 5.52B USD | $187.5K 204.96K USD | $13.63 14.9 USD | $13.94 15.24 USD | $5.05B 5.52B USD | 31.88 | $0.43 0.47 USD | |
| Brookfield Renewable Corporation BEPC.TO | $41.16 30.54 USD |
+0.54
|
$7.39B 5.49B USD | $25.88K 19.21K USD | $40.8 30.28 USD | $41.26 30.62 USD | $7.39B 5.49B USD | 0 | -$1.94 -1.4 USD | |
| Mercury NZ Limited MCY.AX | $5.83 3.86 USD |
+7.96
|
$8.16B 5.4B USD | $3.67K 2.43K USD | $5.43 3.59 USD | $5.83 3.86 USD | $8.16B 5.4B USD | 30.68 | $0.19 0.13 USD | |
| Mercury NZ Limited MCY.NZ | $6.16 3.8 USD |
+1.48
|
$8.67B 5.35B USD | $637.36K 393.31K USD | $6.05 3.73 USD | $6.2 3.83 USD | $8.67B 5.35B USD | 29.33 | $0.21 0.13 USD | |
| Brookfield Renewable BEPC | $29.68 — |
+1.3
|
$5.35B — | $158.47K — | $29.07 — | $29.7 — | $5.35B — | 0 | -$1.39 — | |
| SJVN Limited SJVN.BO | $98.37 1.19 USD |
-0.35
|
$386.57B 4.68B USD | $567.6K 6.87K USD | $97.85 1.18 USD | $99.2 1.2 USD | $386.57B 4.68B USD | 37.83 | $2.6 0.03 USD | |
| SJVN Limited SJVN.NS | $98.35 1.19 USD |
-0.34
|
$386.5B 4.68B USD | $5.89M 71.27K USD | $97.79 1.18 USD | $99.19 1.2 USD | $386.5B 4.68B USD | 37.82 | $2.6 0.03 USD | |
| Contact Energy Limited CEN.NZ | $9.33 5.76 USD |
+0.86
|
$7.49B 4.62B USD | $630.33K 388.97K USD | $9.16 5.65 USD | $9.4 5.8 USD | $7.49B 4.62B USD | 33.32 | $0.28 0.17 USD | |
| Ormat ORA | $74.54 — |
+2.05
|
$4.52B — | $83.83K — | $73.7 — | $74.8 — | $4.52B — | 36.18 | $2.06 — | |
| Contact Energy Limited CEN.AX | $8.38 5.55 USD |
-4.99
|
$6.83B 4.52B USD | $546 361.37 USD | $8.37 5.54 USD | $8.82 5.84 USD | $6.83B 4.52B USD | 32.23 | $0.26 0.17 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.68 5.7 USD |
+0.79
|
$5.9B 4.38B USD | $221.12K 164.08K USD | $7.61 5.65 USD | $7.73 5.74 USD | $5.9B 4.38B USD | 19.69 | $0.39 0.29 USD | |
| Energisa S.A. ENGI11.SA | $46.49 9.42 USD |
+0.26
|
$21.25B 4.31B USD | $286.3K 58.03K USD | $46.09 9.34 USD | $46.94 9.51 USD | $21.25B 4.31B USD | 33.68 | $1.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.49 — |
+0.83
|
$4.23B — | $3.8M — | $5.44 — | $5.52 — | $4.23B — | 19.58 | $0.28 — | |
| Northland Power Inc. NPI.TO | $20.77 15.41 USD |
+4.11
|
$5.43B 4.03B USD | $391.5K 290.52K USD | $20.29 15.06 USD | $21.05 15.62 USD | $5.43B 4.03B USD | 20.16 | $1.03 0.76 USD | |
| Northland Power NPIFF | $14.86 — |
+3.92
|
$3.89B — | $2.6K — | $14.65 — | $14.86 — | $3.89B — | 20.08 | $0.74 — | |
| Raízen S.A. RAIZ4.SA | $1.69 0.34 USD |
-1.16
|
$17.46B 3.54B USD | $9.15M 1.85M USD | $1.69 0.34 USD | $1.72 0.35 USD | $17.46B 3.54B USD | 0 | -$0.25 -0.05 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,005 6.78 USD |
-0.54
|
$502.66B 3.39B USD | $1.28M 8.66K USD | $997 6.73 USD | $1,005 6.78 USD | $502.66B 3.39B USD | 2.74 | $365.5 2.47 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.65 1.81 USD |
-2.25
|
$2.9B 3.17B USD | $2 2.19 USD | $1.63 1.78 USD | $1.65 1.81 USD | $2.9B 3.17B USD | 20.67 | $0.08 0.09 USD | |
| TAURON Polska Energia S.A. TPE.WA | $6.91 1.76 USD |
-1.03
|
$12.11B 3.08B USD | $1.69M 428.44K USD | $6.9 1.75 USD | $7.02 1.78 USD | $12.11B 3.08B USD | 20.93 | $0.33 0.08 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.9 6.06 USD |
+1.63
|
$14.72B 2.98B USD | $225.1K 45.62K USD | $29.36 5.95 USD | $30.1 6.1 USD | $14.72B 2.98B USD | 7.16 | $4.17 0.85 USD | |
| ERG S.p.A. 0MHC.IL | $17.64 19.28 USD |
-3.1
|
$2.66B 2.91B USD | $140.55K 153.64K USD | $17.5 19.13 USD | $18.65 20.39 USD | $2.66B 2.91B USD | 20.51 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.69 0.22 USD |
0
|
$22.45B 2.87B USD | $517.56K 66.18K USD | $1.68 0.21 USD | $1.7 0.22 USD | $22.45B 2.87B USD | 18.77 | $0.09 0.01 USD | |
| ERG S.p.A. ERG.MI | $17.74 19.39 USD |
-2.42
|
$2.61B 2.86B USD | $842.36K 920.82K USD | $17.49 19.12 USD | $18.63 20.37 USD | $2.61B 2.86B USD | 13.64 | $1.3 1.42 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.63 1.06 USD |
-1.55
|
$18.35B 2.55B USD | $12.3M 1.71M USD | $7.63 1.06 USD | $7.75 1.08 USD | $18.35B 2.55B USD | 38.14 | $0.2 0.03 USD | |
| JNCEC 0579.HK | $2.41 0.31 USD |
-1.23
|
$19.87B 2.54B USD | $6.3M 805.61K USD | $2.41 0.31 USD | $2.44 0.31 USD | $19.87B 2.54B USD | 5.60 | $0.43 0.05 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.9 18.48 USD |
0
|
$3.29B 2.44B USD | $25 18.55 USD | $24.9 18.48 USD | $24.9 18.48 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| ReNew Energy Global RNW | $6.6 — |
-0.83
|
$2.39B — | $113.48K — | $6.59 — | $6.68 — | $2.39B — | 131.90 | $0.05 — | |
| Boralex Inc. BLX.TO | $30.73 22.8 USD |
+0.46
|
$3.16B 2.34B USD | $20.08K 14.9K USD | $30.36 22.53 USD | $30.91 22.94 USD | $3.16B 2.34B USD | 279.36 | $0.11 0.08 USD | |
| Boralex BRLXF | $21.4 — |
-3.91
|
$2.26B — | $100 — | $21.4 — | $21.4 — | $2.26B — | 267.50 | $0.08 — | |
| DATANG RENEW 1798.HK | $2.21 0.28 USD |
+0.45
|
$16.07B 2.06B USD | $15.9M 2.03M USD | $2.17 0.28 USD | $2.26 0.29 USD | $16.07B 2.06B USD | 7.62 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.62 10.1 USD |
-0.04
|
$2.75B 2.04B USD | $18.99K 14.09K USD | $13.61 10.1 USD | $13.62 10.11 USD | $2.75B 2.04B USD | 71.65 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $9.67 — |
0
|
$1.97B — | $100 — | $9.15 — | $9.15 — | $1.97B — | 69.07 | $0.14 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.92 0.96 USD |
-0.43
|
$13.23B 1.84B USD | $18.3M 2.54M USD | $6.91 0.96 USD | $7 0.97 USD | $13.23B 1.84B USD | 46.13 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $732.2 4.94 USD |
-1.9
|
$263.27B 1.78B USD | $2M 13.51K USD | $732 4.94 USD | $743 5.02 USD | $263.27B 1.78B USD | 2.67 | $273.7 1.85 USD | |
| Ariston Holding N.V. ARIS.MI | $4.59 5.02 USD |
-0.99
|
$1.45B 1.58B USD | $70.62K 77.2K USD | $4.53 4.95 USD | $4.65 5.08 USD | $1.45B 1.58B USD | 459.00 | $0.01 0.01 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.29 1.71 USD |
-3
|
$10.96B 1.52B USD | $21.76M 3.02M USD | $12.26 1.7 USD | $12.76 1.77 USD | $10.96B 1.52B USD | 33.21 | $0.37 0.05 USD | |
| PNE AG 0KUY.IL | $15.02 16.42 USD |
-0.46
|
$1.26B 1.38B USD | $2.43K 2.65K USD | $14.94 16.33 USD | $15.08 16.48 USD | $1.26B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.95 3.33 USD |
-0.21
|
$9.58B 1.33B USD | $6.29M 874.65K USD | $23.81 3.31 USD | $24.3 3.38 USD | $9.58B 1.33B USD | 46.96 | $0.51 0.07 USD | |
| Scatec ASA SCATC.OL | $87.2 8.36 USD |
-1.13
|
$13.86B 1.33B USD | $184.14K 17.66K USD | $87.2 8.36 USD | $88.55 8.49 USD | $13.86B 1.33B USD | 6.33 | $13.77 1.32 USD | |
| PNE AG PNE3.DE | $15.04 16.44 USD |
+0.13
|
$1.15B 1.26B USD | $20.86K 22.8K USD | $14.92 16.31 USD | $15.08 16.48 USD | $1.15B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Voltalia SA VLTSA.PA | $8.03 8.78 USD |
-1.27
|
$1.05B 1.15B USD | $33.48K 36.59K USD | $7.99 8.73 USD | $8.2 8.96 USD | $1.05B 1.15B USD | 0 | -$0.16 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $30.34 0.95 USD |
+2.64
|
$35.8B 1.12B USD | $3.77M 118.45K USD | $29.44 0.92 USD | $30.98 0.97 USD | $35.8B 1.12B USD | 0 | -$0.24 -0.007 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9399 0.12 USD |
-2.08
|
$7.87B 1.01B USD | $7.92M 1.01M USD | $0.93 0.12 USD | $0.9699 0.12 USD | $7.87B 1.01B USD | 9.40 | $0.1 0.01 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $722.1 4.87 USD |
-1.47
|
$148.27B 1B USD | $2.11M 14.21K USD | $716.6 4.84 USD | $729.9 4.93 USD | $148.27B 1B USD | 2.25 | $320.42 2.16 USD | |
| Enefit Green AS EGR1T.TL | $3.34 3.65 USD |
+0.76
|
$881.36M 963.45M USD | $42.98K 46.99K USD | $3.31 3.62 USD | $3.34 3.65 USD | $881.36M 963.45M USD | 15.15 | $0.22 0.24 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.49 7.1 USD |
-2.43
|
$869.49M 950.47M USD | $9K 9.83K USD | $6.38 6.97 USD | $6.59 7.2 USD | $869.49M 950.47M USD | 8.65 | $0.75 0.82 USD | |
| Fluence Energy FLNC | $5.06 — |
-7.12
|
$922.37M — | $3.92M — | $4.91 — | $5.46 — | $922.37M — | 0 | -$0.22 — | |
| Alerion Clean Power S.p.A. ARN.MI | $13.84 15.13 USD |
-2.95
|
$842.81M 921.3M USD | $36.77K 40.19K USD | $13.66 14.93 USD | $14.52 15.87 USD | $842.81M 921.3M USD | 7.73 | $1.79 1.96 USD | |
| Greencoat Renewables GRP.L | $0.7399 0.81 USD |
-2.37
|
$824.01M 900.76M USD | $57.23K 62.56K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $824.01M 900.76M USD | 14.80 | $0.05 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.51 7.12 USD |
-0.97
|
$813.93M 889.74M USD | $766.13K 837.48K USD | $6.38 6.97 USD | $6.62 7.24 USD | $813.93M 889.74M USD | 9.17 | $0.71 0.78 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $90.4 2.87 USD |
0
|
$24.83B 788.91M USD | $1.01M 32.07K USD | $89.2 2.83 USD | $90.8 2.89 USD | $24.83B 788.91M USD | 25.46 | $3.55 0.11 USD | |
| Audax Renovables, S.A. ADX.MC | $1.52 1.67 USD |
+1.2
|
$688.07M 752.15M USD | $345.73K 377.93K USD | $1.49 1.62 USD | $1.54 1.68 USD | $688.07M 752.15M USD | 11.72 | $0.13 0.14 USD | |
| Energiekontor AG EKT.DE | $45.2 49.41 USD |
-5.93
|
$630.82M 689.57M USD | $37.11K 40.57K USD | $44.85 49.03 USD | $49.2 53.78 USD | $630.82M 689.57M USD | 28.07 | $1.61 1.76 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.57 0.13 USD |
+0.67
|
$56.76B 686.73M USD | $10.17M 123.09K USD | $10.52 0.13 USD | $10.68 0.13 USD | $56.76B 686.73M USD | 25.78 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.57 0.13 USD |
+0.48
|
$56.76B 686.73M USD | $1.98M 23.97K USD | $10.52 0.13 USD | $10.69 0.13 USD | $56.76B 686.73M USD | 25.78 | $0.41 0.004 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.53 1.46 USD |
-1.68
|
$4.82B 670.5M USD | $26.73M 3.72M USD | $10.5 1.46 USD | $10.88 1.51 USD | $4.82B 670.5M USD | 23.93 | $0.44 0.06 USD | |
| CK Power Public Company Limited CKP.BK | $2.88 0.08 USD |
-4
|
$23.41B 658.77M USD | $6.54M 184.06K USD | $2.84 0.08 USD | $2.98 0.08 USD | $23.41B 658.77M USD | 12.00 | $0.24 0.006 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7 0.2 USD |
-2.1
|
$21.53B 605.72M USD | $9.33M 262.62K USD | $7 0.2 USD | $7.25 0.2 USD | $21.53B 605.72M USD | 13.72 | $0.51 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.5 0.07 USD |
-1.57
|
$21.45B 603.62M USD | $183.64M 5.17M USD | $2.5 0.07 USD | $2.66 0.07 USD | $21.45B 603.62M USD | 0 | -$1 -0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $7 0.2 USD |
-2.1
|
$20.97B 590.05M USD | $9.33M 262.63K USD | $7 0.2 USD | $7.25 0.2 USD | $20.97B 590.05M USD | 13.72 | $0.51 0.01 USD | |
| Light S.A. LIGT3.SA | $5.59 1.13 USD |
+10.71
|
$2.82B 571.4M USD | $919K 186.27K USD | $5.5 1.11 USD | $5.95 1.21 USD | $2.82B 571.4M USD | 1.26 | $4.41 0.89 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.24 0.06 USD |
-1.75
|
$18.82B 529.43M USD | $2.13M 60.06K USD | $2.22 0.06 USD | $2.28 0.06 USD | $18.82B 529.43M USD | 5.33 | $0.42 0.01 USD | |
| Light LGSXY | $0.9 — |
+14.14
|
$515.3M — | $45 — | $0.8699 — | $0.9 — | $515.3M — | 1.15 | $0.78 — | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.4699 0.35 USD |
+3.33
|
$669.25M 501.57M USD | $900 674.51 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $669.25M 501.57M USD | 5.81 | $0.08 0.06 USD | |
| CONCORD NE 0182.HK | $0.4799 0.06 USD |
-2.06
|
$3.73B 476.83M USD | $4.86M 621.41K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.73B 476.83M USD | 4.31 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.58 0.2 USD |
+0.64
|
$3.55B 453.86M USD | $26K 3.32K USD | $1.57 0.2 USD | $1.59 0.2 USD | $3.55B 453.86M USD | 11.28 | $0.14 0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.27 1.57 USD |
-0.53
|
$3.16B 438.77M USD | $2.61M 362.67K USD | $11.13 1.55 USD | $11.38 1.58 USD | $3.16B 438.77M USD | 20.12 | $0.56 0.08 USD | |
| RENOVA, Inc. 9519.T | $714 4.82 USD |
-0.42
|
$64.56B 435.79M USD | $787.8K 5.32K USD | $698 4.71 USD | $725 4.89 USD | $64.56B 435.79M USD | 23.93 | $29.83 0.2 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.64 1.06 USD |
-0.39
|
$3.06B 425.48M USD | $3.77M 524.57K USD | $7.6 1.06 USD | $7.72 1.07 USD | $3.06B 425.48M USD | 22.47 | $0.34 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $24.02 0.75 USD |
-2.75
|
$12.97B 407.34M USD | $3.3M 103.75K USD | $23.96 0.75 USD | $25.02 0.79 USD | $12.97B 407.34M USD | 15.49 | $1.55 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||