국가: 태국 거래소: Thailand 부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCPG Public Company Limited BCPG-R.BK | THB 6.80 0.19 USD |
0
|
THB 20.37B 573.19M USD | THB 5.06M 142.26K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 20.37B 573.19M USD | 68.00 | THB 0.10 0.002 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.40 0.07 USD |
+0.84
|
THB 19.51B 548.97M USD | THB 4.32M 121.48K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 19.51B 548.97M USD | 7.74 | THB 0.31 0.008 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.74B 358.37M USD | THB 903.80K 25.43K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.37M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 353.92M USD | THB 903.80K 25.43K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 353.92M USD | 16.12 | THB 0.08 0.002 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.35 0.26 USD |
0
|
THB 9.87B 277.76M USD | THB 968.36K 27.25K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 9.87B 277.76M USD | 15.08 | THB 0.62 0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.24 0.09 USD |
0
|
THB 4.05B 113.84M USD | THB 298.67K 8.4K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 4.05B 113.84M USD | 6.35 | THB 0.51 0.01 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.55 0.02 USD |
-1.79
|
THB 1.23B 34.67M USD | THB 912.30K 25.67K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 1.23B 34.67M USD | 2.61 | THB 0.21 0.005 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.20 0.03 USD |
+1.69
|
THB 1.12B 31.49M USD | THB 35.30K 993.25 USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 1.12B 31.49M USD | 0 | -THB 1.18 -0.03 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.63 0.02 USD |
0
|
THB 515.36M 14.5M USD | THB 129.10K 3.63K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.28 0.04 USD |
0
|
THB 513.54M 14.45M USD | THB 895.71K 25.2K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 513.54M 14.45M USD | 0 | -THB 0.62 -0.01 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 682.30K 19.2K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.40 0.07 USD |
+0.84
|
THB 19.51B 548.97M USD | THB 4.32M 121.47K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 19.51B 548.97M USD | 9.26 | THB 0.26 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.81 0.05 USD |
0
|
THB 15.27B 429.72M USD | THB 2.55M 71.64K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 15.27B 429.72M USD | 5.32 | THB 0.34 0.009 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.35 0.26 USD |
0
|
THB 9.87B 277.76M USD | THB 967.90K 27.23K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 9.87B 277.76M USD | 15.08 | THB 0.62 0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.24 0.09 USD |
0
|
THB 4.05B 113.84M USD | THB 298.60K 8.4K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 4.05B 113.84M USD | 3.81 | THB 0.85 0.02 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
+10
|
THB 3.01B 84.65M USD | THB 3.07M 86.44K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.05 0.14 USD |
-0.98
|
THB 1.60B 45.04M USD | THB 60.30K 1.7K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.60B 45.04M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.05 0.14 USD |
-0.98
|
THB 1.60B 45.04M USD | THB 60.30K 1.7K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.60B 45.04M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.20 0.03 USD |
+1.69
|
THB 1.14B 31.99M USD | THB 35.30K 993.25 USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 1.14B 31.99M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.45 0.01 USD |
0
|
THB 951.85M 26.78M USD | THB 600.80K 16.9K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 951.85M 26.78M USD | 0 | -THB 0.29 -0.008 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.63 0.02 USD |
0
|
THB 515.36M 14.5M USD | THB 129.10K 3.63K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.28 0.04 USD |
0
|
THB 513.54M 14.45M USD | THB 895.70K 25.2K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 513.54M 14.45M USD | 0 | -THB 0.62 -0.01 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.66 0.02 USD |
+3.13
|
THB 456.80M 12.85M USD | THB 19.00K 534.61 USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 456.80M 12.85M USD | 0 | -THB 0.11 -0.003 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.66 0.02 USD |
+3.13
|
THB 456.80M 12.85M USD | THB 19.00K 534.61 USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 456.80M 12.85M USD | 0 | -THB 0.09 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 4.03M 113.35K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 682.30K 19.2K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}