결과 페이지 2 - 부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (110)
- 호주 (11)
- 오스트리아 (3)
- 브라질 (15)
- 캐나다 (27)
- 칠레 (4)
- 중국 (10)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (136)
- 그리스 (2)
- 홍콩 (15)
- 헝가리 (2)
- 인도 (14)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (17)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (9)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (3)
- 태국 (35)
- 동티모르 (1)
- 칠면조 (10)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
유틸리티 (531)
- {{item.name}}
- 모든 업종
- 유틸리티 (531)
유틸리티 - 재생 에너지 (531)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPCG Public Company Limited SPCG.BK | $7.75 0.22 USD |
+0.65
|
$8.18B 230.23M USD | $307.21K 8.64K USD | $7.65 0.22 USD | $7.85 0.22 USD | $8.18B 230.23M USD | 16.48 | $0.47 0.01 USD | |
| CEB GREENTECH 1257.HK | $0.8399 0.11 USD |
+5
|
$1.74B 221.91M USD | $1.8M 229.77K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $1.74B 221.91M USD | 0 | -$0.2 -0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.87 8.81 USD |
-0.08
|
$249.74M 185.32M USD | $3.3K 2.45K USD | $11.81 8.76 USD | $11.87 8.81 USD | $249.74M 185.32M USD | 0 | -$0.77 -0.5 USD | |
| Magnora ASA MGN.OL | $24.5 2.35 USD |
+1.24
|
$1.56B 150.1M USD | $83.97K 8.05K USD | $24.2 2.32 USD | $24.75 2.37 USD | $1.56B 150.1M USD | 5.88 | $4.16 0.4 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.24 0.12 USD |
0
|
$5.29B 148.98M USD | $147.78K 4.16K USD | $4.2 0.12 USD | $4.26 0.12 USD | $5.29B 148.98M USD | 6.95 | $0.61 0.02 USD | |
| clearvise AG ABO.DE | $1.52 1.66 USD |
0
|
$118.31M 129.33M USD | $200 218.63 USD | $1.52 1.66 USD | $1.52 1.66 USD | $118.31M 129.33M USD | 0 | -$0.02 -0.02 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.19 2.39 USD |
-0.45
|
$117.94M 128.93M USD | $83.23K 90.98K USD | $2.17 2.37 USD | $2.23 2.44 USD | $117.94M 128.93M USD | 4.75 | $0.46 0.5 USD | |
| Entech SA ALESE.PA | $7.53 8.23 USD |
-1.44
|
$110.53M 120.83M USD | $4.62K 5.05K USD | $7.53 8.23 USD | $7.74 8.46 USD | $110.53M 120.83M USD | 0 | -$0.04 -0.04 USD | |
| Energy Vault NRGV | $0.7199 — |
-1.55
|
$112.27M — | $130.7K — | $0.7099 — | $0.7399 — | $112.27M — | 0 | -$0.91 — | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $33.08 1.04 USD |
-0.66
|
$3.57B 112.2M USD | $8.27M 259.58K USD | $31.76 1 USD | $33.66 1.06 USD | $3.57B 112.2M USD | 275.66 | $0.12 0.003 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Minesto AB (publ) MINEST.ST | $4.46 0.44 USD |
+16.15
|
$918.36M 89.64M USD | $1.72M 168.33K USD | $3.61 0.35 USD | $4.54 0.44 USD | $918.36M 89.64M USD | 0 | -$0.18 -0.01 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.99 5.45 USD |
-0.6
|
$73M 79.8M USD | $1.8K 1.97K USD | $4.9 5.36 USD | $5.04 5.51 USD | $73M 79.8M USD | 0 | -$0.74 -0.8 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $81.6 2.56 USD |
-0.18
|
$2.54B 79.68M USD | $49.24K 1.55K USD | $80.05 2.51 USD | $82.15 2.58 USD | $2.54B 79.68M USD | 0 | -$10.45 -0.3 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.24 0.03 USD |
-2.36
|
$2.78B 78.15M USD | $359.81K 10.12K USD | $1.24 0.03 USD | $1.3 0.04 USD | $2.78B 78.15M USD | 20.66 | $0.06 0.001 USD | |
| GCL NEWENERGY 0451.HK | $0.39 0.05 USD |
-1.28
|
$598.41M 76.51M USD | $3.59M 458.84K USD | $0.38 0.05 USD | $0.39 0.05 USD | $598.41M 76.51M USD | 0 | -$0.35 -0.04 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.65 1.97 USD |
0
|
$96.49M 71.6M USD | $800 593.65 USD | $2.61 1.94 USD | $2.71 2.01 USD | $96.49M 71.6M USD | 0 | -$10.23 -7.5 USD | |
| Renova Energia S.A. RNEW3.SA | $0.9 0.18 USD |
0
|
$335.59M 68.02M USD | $11K 2.23K USD | $0.8699 0.18 USD | $0.9499 0.19 USD | $335.59M 68.02M USD | 0 | -$1.14 -0.2 USD | |
| Renova Energia S.A. RNEW4.SA | $0.8699 0.18 USD |
-4.35
|
$320.84M 65.03M USD | $32.3K 6.55K USD | $0.8599 0.17 USD | $0.92 0.19 USD | $320.84M 65.03M USD | 0 | -$1.14 -0.2 USD | |
| Green Impact Partners Inc. GIP.V | $4 2.97 USD |
-2.44
|
$86.43M 64.14M USD | $4.46K 3.31K USD | $4 2.97 USD | $4.02 2.98 USD | $86.43M 64.14M USD | 0 | -$1.04 -0.7 USD | |
| Pixel Companyz Inc. 2743.T | $75 0.51 USD |
+4.17
|
$6.95B 46.89M USD | $707.4K 4.78K USD | $72 0.49 USD | $76 0.51 USD | $6.95B 46.89M USD | 0 | -$28.3 -0.1 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.6099 0.45 USD |
+1.67
|
$61.7M 45.79M USD | $6.57K 4.87K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $61.7M 45.79M USD | 3.38 | $0.18 0.13 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
-0.73
|
$340.84M 43.58M USD | $75.91K 9.71K USD | $0.14 0.02 USD | $0.14 0.02 USD | $340.84M 43.58M USD | 13.60 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$306.7M 39.22M USD | $148K 18.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $306.7M 39.22M USD | 0 | -$0.01 -0.001 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $18.9 0.59 USD |
+5.88
|
$1.25B 39.17M USD | $1.08M 33.83K USD | $17.32 0.54 USD | $19.62 0.62 USD | $1.25B 39.17M USD | 0 | -$0.14 -0.004 USD | |
| PUXING ENERGY 0090.HK | $0.65 0.08 USD |
0
|
$298.09M 38.11M USD | $50K 6.39K USD | $0.65 0.08 USD | $0.65 0.08 USD | $298.09M 38.11M USD | 4.64 | $0.14 0.02 USD | |
| Eco Wave Power Global AB (publ) WAVE | $5.74 — |
+1.15
|
$33.53M — | $7.26K — | $5.7 — | $5.84 — | $33.53M — | 0 | -$0.4 — | |
| Indowind Energy Limited INDOWIND.NS | $20.03 0.24 USD |
-0.64
|
$2.58B 31.21M USD | $153.7K 1.86K USD | $20 0.24 USD | $20.54 0.25 USD | $2.58B 31.21M USD | 182.09 | $0.11 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.72 0.08 USD |
-0.73
|
$1.09B 30.71M USD | $234.53K 6.6K USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.09B 30.71M USD | 5.55 | $0.49 0.01 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.27 1.38 USD |
-0.78
|
$27.57M 30.14M USD | $25.05K 27.38K USD | $1.26 1.37 USD | $1.33 1.45 USD | $27.57M 30.14M USD | 0 | -$1.44 -1.5 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $950K 121.47K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
+3.03
|
$37.45M 24.78M USD | $84.72K 56.07K USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.45M 24.78M USD | 8.50 | $0.02 0.01 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3599 0.39 USD |
-3.73
|
$22.31M 24.38M USD | $82.03K 89.66K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $22.31M 24.38M USD | 0 | -$0.22 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
0
|
$185.28M 23.69M USD | $250K 31.97K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $185.28M 23.69M USD | 2.15 | $0.07 0.008 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
+8.82
|
$782.63M 22.02M USD | $8.81M 247.91K USD | $0.34 0.0095 USD | $0.4099 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.03 USD |
+4.26
|
$19.88M 21.73M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $19.88M 21.73M USD | 0.48 | $0.05 0.05 USD | |
| Clean Vision CLNV | $0.02 — |
+2.12
|
$19.38M — | $481.58K — | $0.02 — | $0.02 — | $19.38M — | 0 | -$0.02 — | |
| Skandia GreenPower AS SKAND.OL | $1.6 0.15 USD |
+3.23
|
$192.43M 18.46M USD | $119.72K 11.48K USD | $1.54 0.15 USD | $1.59 0.15 USD | $192.43M 18.46M USD | 14.54 | $0.11 0.01 USD | |
| SolarWindow WNDW | $0.2999 — |
-21.05
|
$15.96M — | $2.57K — | $0.2999 — | $0.3599 — | $15.96M — | 0 | -$0.06 — | |
| RE Royalties Ltd. RE.V | $0.46 0.34 USD |
+2.22
|
$19.95M 14.81M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $19.95M 14.81M USD | 0 | -$0.24 -0.1 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.2 0.41 USD |
+7.65
|
$149.61M 14.6M USD | $41.44K 4.05K USD | $3.87 0.38 USD | $4.44 0.43 USD | $149.61M 14.6M USD | 0 | -$40.22 -3.9 USD | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-7.89
|
$12.69M — | $18.7K — | $0.04 — | $0.04 — | $12.69M — | 0 | -$0.01 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
-31.05
|
$12.66M — | $369 — | $0.02999 — | $0.02999 — | $12.66M — | 0 | $0 — | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.03 USD |
-1.89
|
$19.04M 12.6M USD | $160.71K 106.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.04M 12.6M USD | 0 | -$0.01 -0.006 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.4199 0.31 USD |
0
|
$15.7M 11.65M USD | $6.5K 4.82K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $15.7M 11.65M USD | 0 | -$0.15 -0.1 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| Volt Group Limited VPR.AX | $0.1499 0.1 USD |
+7.41
|
$15.54M 10.28M USD | $130.12K 86.12K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $15.54M 10.28M USD | 14.50 | $0.01 0.006 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $1.67M 46.87K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Heliogen HLGN | $1.55 — |
-1.9
|
$9.52M — | $3.9K — | $1.48 — | $1.55 — | $9.52M — | 0.23 | $6.72 — | |
| Smart Powerr CREG | $0.23 — |
+4.9
|
$5.82M — | $227.76K — | $0.23 — | $0.2399 — | $5.82M — | 0 | -$0.24 — | |
| Advent ADN | $2.09 — |
+1.5
|
$5.58M — | $7.85K — | $2.07 — | $2.19 — | $5.58M — | 0 | -$11.46 — | |
| Fusion Fuel Green HTOO | $0.2 — |
+3.3
|
$5.24M — | $131.22K — | $0.19 — | $0.2 — | $5.24M — | 0 | -$0.87 — | |
| E-Pango SA ALAGO.PA | $0.17 0.19 USD |
-1.95
|
$4.79M 5.23M USD | $1.21M 1.32M USD | $0.17 0.18 USD | $0.1799 0.2 USD | $4.79M 5.23M USD | 0 | -$0.06 -0.06 USD | |
| Meta Corporation Public Company Limited META.BK | $0.05999 0.0016 USD |
-14.29
|
$184.17M 5.18M USD | $1.4M 39.3K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $184.17M 5.18M USD | 0 | -$0.03 -0.0008 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.06 1.16 USD |
-1.4
|
$3.81M 4.17M USD | $2.02K 2.2K USD | $1.02 1.11 USD | $1.08 1.18 USD | $3.81M 4.17M USD | 0 | -$0.83 -0.9 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05999 0.04 USD |
-14.29
|
$5.24M 3.89M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.24M 3.89M USD | 3.00 | $0.02 0.01 USD | |
| Astra Energy ASRE | $0.04 — |
+5.26
|
$2.88M — | $10.91K — | $0.04 — | $0.04 — | $2.88M — | 0 | -$0.05 — | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
-24.14
|
$2.59M 2.83M USD | $151.2K 165.28K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| Aleia Holding AG EBGK.HM | $0.14 0.15 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.58M 2.82M USD | 0 | -$0.01 -0.01 USD | |
| Clover Power Public Company Limited CV.BK | $0.05999 0.0016 USD |
+20
|
$51.29M 1.44M USD | $1.63M 45.95K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $51.29M 1.44M USD | 0 | -$1.4 -0.03 USD | |
| VirExit VXIT | $0.0004 — |
-20
|
$1.43M — | $4.23M — | $0.0004 — | $0.0004 — | $1.43M — | 0 | $0 — | |
| Alternus Energy Group Plc ALT.OL | $0.3599 0.03 USD |
0
|
$9.48M 909.13K USD | $143.38K 13.75K USD | $0.32 0.03 USD | $0.3699 0.04 USD | $9.48M 909.13K USD | 0 | -$13.77 -1.3 USD | |
| China Intelligence Information Systems IICN | $0.0005 — |
+400
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $4K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.44 — |
0
|
$0 — | $194 — | $17.4 — | $17.53 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.01 — |
0
|
$0 — | $3.71K — | $0.01 — | $0.01 — | $0 — | 0.0062 | $1.88 — | |
| Constellation Energy Corporation E7S.F | $278.25 304.16 USD |
+1.37
|
$87.7B 95.87B USD | $40 43.73 USD | $273.75 299.25 USD | $281.7 307.94 USD | $87.7B 95.87B USD | 34.22 | $8.13 8.89 USD | |
| CEZ, a. s. 0NZF.IL | $1,199 51.73 USD |
+140.57
|
$1.27T 54.61B USD | $1.5K 64.89 USD | $1,196 51.6 USD | $1,200 51.78 USD | $1.27T 54.61B USD | 9.28 | $129.19 5.57 USD | |
| CEZ, a. s. CEZ.F | $48.18 52.67 USD |
+1.56
|
$26.31B 28.76B USD | $47 51.38 USD | $48.18 52.67 USD | $48.2 52.69 USD | $26.31B 28.76B USD | 22.00 | $2.19 2.39 USD | |
| CEZ, a. s. CEZ.WA | $205 52.11 USD |
+0.59
|
$110.81B 28.16B USD | $395 100.4 USD | $203.4 51.7 USD | $205 52.11 USD | $110.81B 28.16B USD | 22.06 | $9.29 2.36 USD | |
| VERBUND AG OEZVY | $16.15 — |
0
|
$26.46B — | $21 — | $16.45 — | $16.45 — | $26.46B — | 13.68 | $1.18 — | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$26.46B — | $100 — | $76.69 — | $76.69 — | $26.46B — | 12.99 | $5.9 — | |
| VERBUND AG OEW.F | $13.2 14.43 USD |
+2.33
|
$23.18B 25.34B USD | $5 5.47 USD | $13 14.21 USD | $13.2 14.43 USD | $23.18B 25.34B USD | 12.94 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $64.9 70.94 USD |
0
|
$22.65B 24.76B USD | $250 273.28 USD | $64.9 70.94 USD | $65.1 71.16 USD | $22.65B 24.76B USD | 12.77 | $5.08 5.55 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.56 14.82 USD |
+497.3
|
$21.68B 23.69B USD | $511.28K 558.9K USD | $13.56 14.82 USD | $13.56 14.82 USD | $21.68B 23.69B USD | 26.58 | $0.51 0.56 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,015.75 12.29 USD |
+2.38
|
$1.65T 19.97B USD | $879.79K 10.64K USD | $993.25 12.02 USD | $1,046.9 12.67 USD | $1.65T 19.97B USD | 121.93 | $8.33 0.1 USD | |
| Ørsted A/S DOGEF | $42.71 — |
0
|
$18.82B — | $75 — | $41.49 — | $41.49 — | $18.82B — | 101.69 | $0.42 — | |
| Ørsted A/S D2G1.F | $12.8 13.99 USD |
+1.59
|
$16.36B 17.89B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $16.36B 17.89B USD | 106.66 | $0.12 0.13 USD | |
| Ørsted A/S D2G.F | $38.72 42.33 USD |
+0.47
|
$16.27B 17.79B USD | $362 395.71 USD | $38.72 42.33 USD | $38.72 42.33 USD | $16.27B 17.79B USD | 107.55 | $0.36 0.39 USD | |
| Fortum Oyj FOJCF | $18.31 — |
0
|
$16.43B — | $875 — | $14.26 — | $14.26 — | $16.43B — | 13.46 | $1.36 — | |
| Fortum Oyj FOT.F | $15.58 17.03 USD |
-0.03
|
$14.04B 15.35B USD | $20 21.86 USD | $15.58 17.03 USD | $15.58 17.03 USD | $14.04B 15.35B USD | 13.31 | $1.17 1.28 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.06 — |
+3.54
|
$14.29B — | $1.45K — | $8.6 — | $8.6 — | $14.29B — | 9.43 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.2B — | $101 — | $0.9899 — | $0.9899 — | $14.2B — | 7.59 | $0.1 — | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7299 0.79 USD |
-2.55
|
$11.92B 13.03B USD | $195 213.16 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $11.92B 13.03B USD | 9.06 | $0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.9 7.54 USD |
-2.82
|
$11.89B 12.99B USD | $15 16.4 USD | $6.9 7.54 USD | $6.9 7.54 USD | $11.89B 12.99B USD | 8.31 | $0.83 0.91 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.74B — | $1 — | $12.25 — | $12.25 — | $12.74B — | 3.46 | $3.01 — | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.74 18.36 USD |
0
|
$16.25B 12.06B USD | $3.5K 2.6K USD | $24.64 18.28 USD | $24.74 18.36 USD | $16.25B 12.06B USD | 0 | -$0.66 -0.4 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.73 10.64 USD |
+1.06
|
$11.02B 12.05B USD | $1.08K 1.18K USD | $9.73 10.64 USD | $9.73 10.64 USD | $11.02B 12.05B USD | 3.77 | $2.58 2.82 USD | |
| EDP Renováveis EDRVF | $10.62 — |
0
|
$11.85B — | $2 — | $10.05 — | $10.05 — | $11.85B — | 0 | -$0.63 — | |
| EDP Renováveis, S.A. EDW.F | $9.74 10.65 USD |
-0.97
|
$10.24B 11.19B USD | $74 80.89 USD | $9.74 10.65 USD | $9.74 10.65 USD | $10.24B 11.19B USD | 0 | -$0.54 -0.5 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.15 18.66 USD |
-0.2
|
$14.58B 10.82B USD | $300 222.62 USD | $25.15 18.66 USD | $25.15 18.66 USD | $14.58B 10.82B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$9.02B — | $100 — | $3.96 — | $3.96 — | $9.02B — | 114.26 | $0.03 — | |
| Meridian Energy Limited 15M1.F | $2.9 3.17 USD |
+1.4
|
$7.83B 8.56B USD | $1.26K 1.38K USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.83B 8.56B USD | 145.00 | $0.02 0.02 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||