결과 페이지 2 - 부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (107)
- 호주 (10)
- 오스트리아 (3)
- 브라질 (14)
- 캐나다 (25)
- 칠레 (4)
- 중국 (6)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (9)
- 독일 (136)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (12)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (16)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (9)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (3)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (2)
- 태국 (29)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- Athens (1)
- BSE (6)
- Budapest (1)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (14)
- Irish (1)
- Istanbul (6)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- MCE (3)
- MCX (1)
- Milan (6)
- Munich (7)
- NSE (6)
- NYSE (12)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (9)
- Prague (1)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (5)
- Shenzhen (1)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (12)
- Thailand (29)
- Tokyo (16)
- Toronto (17)
- TSXV (7)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
유틸리티 (494)
- {{item.name}}
- 모든 업종
- 유틸리티 (494)
유틸리티 - 재생 에너지 (494)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-0.75
|
$333.32M 42.62M USD | $167.76K 21.45K USD | $0.13 0.02 USD | $0.14 0.02 USD | $333.32M 42.62M USD | 13.30 | $0.01 0.001 USD | |
| Eco Wave Power Global AB (publ) WAVE | $6.92 — |
-5.98
|
$42.02M — | $20.47K — | $6.83 — | $7.69 — | $42.02M — | 0 | -$0.56 — | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $0.64 0.02 USD |
-4.48
|
$1.43B 40.34M USD | $3.22M 90.48K USD | $0.64 0.02 USD | $0.68 0.02 USD | $1.43B 40.34M USD | 16.00 | $0.04 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
-0.77
|
$314M 40.15M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $314M 40.15M USD | 0 | -$0.01 -0.001 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0025 USD |
+5.26
|
$299.29M 38.27M USD | $1.58M 201.38K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $299.29M 38.27M USD | 0 | -$0.02 -0.002 USD | |
| Minesto AB (publ) MINEST.ST | $1.44 0.14 USD |
-1.64
|
$382.76M 37.36M USD | $466.16K 45.5K USD | $1.41 0.14 USD | $1.48 0.14 USD | $382.76M 37.36M USD | 0 | -$0.17 -0.01 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $17.51 0.55 USD |
+1.39
|
$1.17B 36.69M USD | $273.25K 8.58K USD | $17.1 0.54 USD | $17.82 0.56 USD | $1.17B 36.69M USD | 0 | -$0.14 -0.004 USD | |
| SolarWindow WNDW | $0.5 — |
0
|
$32.89M — | $5.92K — | $0.5 — | $0.5 — | $32.89M — | 0 | -$0.04 — | |
| Eastern Power Group Public Company Limited EP.BK | $1.15 0.03 USD |
-4.17
|
$1.07B 30.17M USD | $364.92K 10.27K USD | $1.14 0.03 USD | $1.2 0.03 USD | $1.07B 30.17M USD | 0 | -$1.5 -0.04 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.5 0.07 USD |
+1.63
|
$1B 28.22M USD | $392.8K 11.05K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1B 28.22M USD | 6.94 | $0.36 0.01 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.17 0.02 USD |
-0.6
|
$192.21M 24.58M USD | $600K 76.72K USD | $0.17 0.02 USD | $0.17 0.02 USD | $192.21M 24.58M USD | 2.35 | $0.07 0.008 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.02 1.11 USD |
-4.67
|
$22.44M 24.53M USD | $61.72K 67.47K USD | $1 1.09 USD | $1.08 1.18 USD | $22.44M 24.53M USD | 0 | -$1.44 -1.5 USD | |
| Delorean Corporation Limited DEL.AX | $0.1499 0.1 USD |
0
|
$31.94M 21.14M USD | $1.06K 698.26 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $31.94M 21.14M USD | 0 | -$0.04 -0.02 USD | |
| AMPEAK ENERGY LIMITED 7K8.F | $0.02 0.02 USD |
0
|
$19.32M 21.11M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.32M 21.11M USD | 0 | -$0.03 -0.03 USD | |
| Carnegie Clean Energy CWGYF | $0.05 — |
+14.11
|
$20.94M — | $139.05K — | $0.05 — | $0.05 — | $20.94M — | 0 | $0 — | |
| Carnegie Clean Energy Limited CCE.AX | $0.07 0.05 USD |
-2.63
|
$30.17M 19.97M USD | $25.62K 16.96K USD | $0.07 0.05 USD | $0.08 0.05 USD | $30.17M 19.97M USD | 0 | -$0.01 -0.006 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.04 0.04 USD |
0
|
$17.1M 18.7M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.1M 18.7M USD | 0 | $0 0 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.68 0.02 USD |
+1.49
|
$556.26M 15.65M USD | $108.1K 3.04K USD | $0.65 0.02 USD | $0.68 0.02 USD | $556.26M 15.65M USD | 0 | -$0.05 -0.001 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.06 1.16 USD |
-1.85
|
$12.75M 13.94M USD | $1.33K 1.45K USD | $1.01 1.1 USD | $1.06 1.16 USD | $12.75M 13.94M USD | 0 | -$1.04 -1.1 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.65 0.02 USD |
0
|
$449.88M 12.66M USD | $50 1.41 USD | $0.65 0.02 USD | $0.66 0.02 USD | $449.88M 12.66M USD | 0 | -$0.14 -0.003 USD | |
| Clean Vision CLNV | $0.01 — |
-1.74
|
$11.85M — | $508.51K — | $0.01 — | $0.01 — | $11.85M — | 0 | -$0.01 — | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.3599 0.27 USD |
0
|
$14.71M 10.91M USD | $50 37.1 USD | $0.3599 0.27 USD | $0.4 0.29 USD | $14.71M 10.91M USD | 0 | -$0.15 -0.1 USD | |
| Volt Group Limited VPR.AX | $0.1499 0.1 USD |
0
|
$15.54M 10.28M USD | $4.85K 3.21K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $15.54M 10.28M USD | 14.50 | $0.01 0.006 USD | |
| Atlantic Power & Infrastructure AWSL | $0.02999 — |
-6.9
|
$9.93M — | $14.29K — | $0.02999 — | $0.02999 — | $9.93M — | 0 | -$0.01 — | |
| RE Royalties Ltd. RE.V | $0.2899 0.21 USD |
-1.72
|
$12.36M 9.17M USD | $25.3K 18.77K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $12.36M 9.17M USD | 0 | -$0.24 -0.1 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.13 0.14 USD |
-46.53
|
$8.23M 8.99M USD | $2.83M 3.1M USD | $0.11 0.12 USD | $0.23 0.25 USD | $8.23M 8.99M USD | 0 | -$0.28 -0.3 USD | |
| E-Pango SA ALAGO.PA | $0.2 0.22 USD |
+4.51
|
$7.44M 8.14M USD | $3.38M 3.69M USD | $0.19 0.2 USD | $0.22 0.24 USD | $7.44M 8.14M USD | 10.19 | $0.02 0.02 USD | |
| Fusion Fuel Green HTOO | $3.57 — |
-6.54
|
$6.46M — | $646.57K — | $3.41 — | $3.7 — | $6.46M — | 0 | -$15.33 — | |
| Meta Corporation Public Company Limited META.BK | $0.05999 0.0016 USD |
-14.29
|
$184.17M 5.18M USD | $161.1K 4.53K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $184.17M 5.18M USD | 0 | -$0.02 -0.0005 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
+12.73
|
$3.99M 4.36M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.99M 4.36M USD | 0 | -$0.01 -0.01 USD | |
| Smart Powerr CREG | $1.13 — |
-1.74
|
$3.3M — | $44.49K — | $1.09 — | $1.17 — | $3.3M — | 0 | -$2.2 — | |
| Advent ADN | $0.92 — |
0
|
$3.02M — | $2.65M — | $0.92 — | $0.92 — | $3.02M — | 0 | -$6.6 — | |
| PwrCor PWCO | $0.01 — |
0
|
$2.77M — | $40.49K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Aleia Holding AG EBGK.HM | $0.08999 0.1 USD |
-8.42
|
$1.63M 1.78M USD | $70K 76.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.63M 1.78M USD | 0 | -$0.01 -0.01 USD | |
| Astra Energy ASRE | $0.02 — |
-22.09
|
$1.46M — | $4K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.12 — | |
| Ocean Thermal Energy CPWR | $0.005 — |
+614.29
|
$950.06K — | $199.97K — | $0.001399 — | $0.005 — | $950.06K — | 0 | -$0.01 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $21.51K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.98 — |
-0.26
|
$0 — | $3.59K — | $17.98 — | $17.98 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.02 — |
-9.04
|
$0 — | $7.32K — | $0.01 — | $0.02 — | $0 — | 0.0090 | $1.88 — | |
| Ørsted A/S DOGEF | $18.11 — |
+0.89
|
$351.75B — | $200 — | $17.14 — | $18.11 — | $351.75B — | 21.30 | $0.85 — | |
| Constellation Energy Corporation E7S.F | $320.2 350.02 USD |
-2.36
|
$100.03B 109.35B USD | $15 16.4 USD | $319.25 348.98 USD | $320.65 350.51 USD | $100.03B 109.35B USD | 38.43 | $8.33 9.11 USD | |
| CEZ, a. s. CEZ.F | $52.85 57.77 USD |
-0.09
|
$28.48B 31.14B USD | $100 109.31 USD | $52.85 57.77 USD | $52.85 57.77 USD | $28.48B 31.14B USD | 27.10 | $1.95 2.13 USD | |
| CEZ, a. s. CEZ.WA | $226.2 57.49 USD |
0
|
$121.43B 30.86B USD | $6 1.53 USD | $226.2 57.49 USD | $226.2 57.49 USD | $121.43B 30.86B USD | 27.18 | $8.32 2.11 USD | |
| VERBUND AG OEZVY | $15.54 — |
0
|
$27.44B — | $1 — | $16 — | $16 — | $27.44B — | 13.28 | $1.17 — | |
| VERBUND AG OEW.F | $14 15.3 USD |
+6.06
|
$24.67B 26.97B USD | $6 6.56 USD | $13.4 14.65 USD | $14 15.3 USD | $24.67B 26.97B USD | 13.72 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $68.8 75.21 USD |
+1.33
|
$23.57B 25.76B USD | $75 81.99 USD | $67.4 73.68 USD | $68.8 75.21 USD | $23.57B 25.76B USD | 13.51 | $5.09 5.56 USD | |
| VERBUND AG OEZVF | $78.47 — |
0
|
$25.58B — | $15 — | $75.81 — | $75.81 — | $25.58B — | 13.25 | $5.92 — | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $12 0.52 USD | $1,288 55.57 USD | $1,288 55.57 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Ørsted A/S D2G1.F | $5.15 5.63 USD |
0
|
$20.49B 22.39B USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $20.49B 22.39B USD | 14.71 | $0.35 0.38 USD | |
| Ørsted A/S D2G.F | $15.35 16.78 USD |
-4.87
|
$20.28B 22.17B USD | $5.82K 6.36K USD | $15.31 16.73 USD | $15.97 17.45 USD | $20.28B 22.17B USD | 14.61 | $1.05 1.15 USD | |
| Fortum Oyj FOJCF | $19.81 — |
0
|
$20.88B — | $875 — | $14.26 — | $14.26 — | $20.88B — | 17.84 | $1.11 — | |
| Fortum Oyj FOT.F | $20.25 22.14 USD |
+0.8
|
$18.17B 19.86B USD | $58 63.4 USD | $19.65 21.47 USD | $20.25 22.14 USD | $18.17B 19.86B USD | 20.87 | $0.97 1.06 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.9 — |
+3.58
|
$17.71B — | $128 — | $15.9 — | $15.9 — | $17.71B — | 5.61 | $2.83 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $7.67 — |
-1.41
|
$17.43B — | $100 — | $7.67 — | $7.67 — | $17.43B — | 5.43 | $1.41 — | |
| The Kansai Electric Power Company, Incorporated KPO.F | $13.05 14.26 USD |
-2.28
|
$14.72B 16.09B USD | $219 239.4 USD | $13.05 14.26 USD | $13.05 14.26 USD | $14.72B 16.09B USD | 5.32 | $2.45 2.68 USD | |
| EDP Renováveis EDRVF | $14.72 — |
-4.23
|
$15.47B — | $202 — | $15.37 — | $15.37 — | $15.47B — | 0 | -$0.75 — | |
| EDP Renováveis, S.A. EDW.F | $12.66 13.84 USD |
+0.08
|
$13.34B 14.58B USD | $10 10.93 USD | $12.66 13.84 USD | $12.66 13.84 USD | $13.34B 14.58B USD | 0 | -$0.65 -0.7 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.8 8.53 USD |
+0.65
|
$13.07B 14.29B USD | $206 225.19 USD | $7.8 8.53 USD | $8.4 9.18 USD | $13.07B 14.29B USD | 10.40 | $0.75 0.82 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.79 0.86 USD |
-0.33
|
$12.94B 14.15B USD | $650 710.54 USD | $0.79 0.86 USD | $0.79 0.86 USD | $12.94B 14.15B USD | 9.83 | $0.08 0.09 USD | |
| China Longyuan Power CLPXF | $0.89 — |
-11.01
|
$13.45B — | $1K — | $0.89 — | $0.89 — | $13.45B — | 9.88 | $0.09 — | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $25.1 18.63 USD |
-0.28
|
$16.49B 12.24B USD | $1.9K 1.41K USD | $25.1 18.63 USD | $25.2 18.7 USD | $16.49B 12.24B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.16 18.67 USD |
0
|
$14.58B 10.82B USD | $700 519.44 USD | $25.12 18.64 USD | $25.16 18.67 USD | $14.58B 10.82B USD | 0 | -$0.66 -0.4 USD | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.1 — | |
| Meridian Energy Limited 15M1.F | $2.9 3.17 USD |
+1.4
|
$7.86B 8.6B USD | $1.65K 1.8K USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.86B 8.6B USD | 0 | -$0.09 -0.09 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $23.98 26.21 USD |
0
|
$7.78B 8.51B USD | $0 0 USD | $23.98 26.21 USD | $23.98 26.21 USD | $7.78B 8.51B USD | 10.42 | $2.3 2.51 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $23.34 25.51 USD |
-1.35
|
$7.64B 8.35B USD | $100 109.31 USD | $23.34 25.51 USD | $23.34 25.51 USD | $7.64B 8.35B USD | 10.14 | $2.3 2.51 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.18 — |
0
|
$8.3B — | $150 — | $4.5 — | $4.5 — | $8.3B — | 0 | -$3 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.88 — |
0
|
$8.04B — | $500 — | $4.88 — | $4.88 — | $8.04B — | 0 | -$3 — | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $4.24 4.63 USD |
+0.94
|
$7.01B 7.66B USD | $650 710.54 USD | $4.24 4.63 USD | $4.24 4.63 USD | $7.01B 7.66B USD | 0 | -$2.6 -2.8 USD | |
| Public Power PUPOF | $11.92 — |
0
|
$6.68B — | $0 — | $11.92 — | $11.92 — | $6.68B — | 9.53 | $1.25 — | |
| Ormat Technologies, Inc. HNM.F | $95.9 104.83 USD |
+4.65
|
$5.82B 6.36B USD | $40 43.73 USD | $95.02 103.87 USD | $95.9 104.83 USD | $5.82B 6.36B USD | 50.74 | $1.89 2.07 USD | |
| Public Power Corporation S.A. PU8.F | $15.51 16.95 USD |
+4.02
|
$5.8B 6.34B USD | $200 218.63 USD | $15.51 16.95 USD | $15.51 16.95 USD | $5.8B 6.34B USD | 35.25 | $0.44 0.48 USD | |
| Clearway Energy, Inc. NY4B.F | $26.2 28.64 USD |
+1.55
|
$5.53B 6.05B USD | $64 69.96 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.53B 6.05B USD | 45.96 | $0.57 0.62 USD | |
| Clearway Energy, Inc. NY41.F | $27.92 30.52 USD |
+1.38
|
$5.52B 6.04B USD | $68 74.33 USD | $27.92 30.52 USD | $27.92 30.52 USD | $5.52B 6.04B USD | 49.85 | $0.56 0.61 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.4 7 USD |
+4.07
|
$5.45B 5.96B USD | $4 4.37 USD | $6.2 6.78 USD | $6.9 7.54 USD | $5.45B 5.96B USD | 10.84 | $0.59 0.64 USD | |
| Contact Energy Limited CEN.AX | $8.25 5.46 USD |
0
|
$8.28B 5.48B USD | $6.63K 4.39K USD | $8.15 5.39 USD | $8.32 5.51 USD | $8.28B 5.48B USD | 22.91 | $0.36 0.24 USD | |
| Mercury NZ Limited MCY.AX | $5.66 3.75 USD |
0
|
$8.17B 5.4B USD | $5.56K 3.68K USD | $5.66 3.75 USD | $5.74 3.8 USD | $8.17B 5.4B USD | 0 | $0 0 USD | |
| Contact Energy COENF | $5.41 — |
0
|
$5.37B — | $5 — | $4.84 — | $4.84 — | $5.37B — | 22.54 | $0.24 — | |
| Energisa S.A. ENGI3.SA | $14.3 2.9 USD |
-0.97
|
$25.7B 5.21B USD | $800 162.15 USD | $14.28 2.89 USD | $14.56 2.95 USD | $25.7B 5.21B USD | 9.59 | $1.49 0.3 USD | |
| Energisa S.A. ENGI4.SA | $9.28 1.88 USD |
-1.28
|
$25.62B 5.19B USD | $800 162.15 USD | $9.23 1.87 USD | $9.4 1.91 USD | $25.62B 5.19B USD | 6.22 | $1.49 0.3 USD | |
| Contact Energy Limited BZB.F | $4.38 4.79 USD |
0
|
$4.6B 5.03B USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $4.6B 5.03B USD | 20.85 | $0.21 0.23 USD | |
| Mercury NZ Limited MRY.F | $3.16 3.45 USD |
+0.64
|
$4.59B 5.02B USD | $1.5K 1.64K USD | $3.16 3.45 USD | $3.16 3.45 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| TAURON Polska Energia S.A. 1T5.F | $2.48 2.71 USD |
+1.31
|
$4.34B 4.75B USD | $180 196.76 USD | $2.22 2.43 USD | $2.48 2.71 USD | $4.34B 4.75B USD | 5.90 | $0.42 0.46 USD | |
| Northland Power Inc. 1NR.F | $15.65 17.11 USD |
-3.78
|
$4.09B 4.47B USD | $3 3.28 USD | $15.64 17.1 USD | $15.69 17.15 USD | $4.09B 4.47B USD | 0 | -$0.13 -0.1 USD | |
| SJVN Limited SJVN.BO | $87.34 1.06 USD |
-0.73
|
$343.42B 4.15B USD | $109.58K 1.33K USD | $87.23 1.06 USD | $88.19 1.07 USD | $343.42B 4.15B USD | 48.79 | $1.79 0.02 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $18.3 13.58 USD |
-1.08
|
$5.57B 4.14B USD | $827 613.68 USD | $18.3 13.58 USD | $18.5 13.73 USD | $5.57B 4.14B USD | 831.81 | $0.02 0.02 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.8 5.25 USD |
-0.06
|
$3.71B 4.06B USD | $80 87.45 USD | $4.8 5.25 USD | $4.8 5.25 USD | $3.71B 4.06B USD | 160.00 | $0.03 0.03 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $487.48 0.49 USD |
+0.14
|
$4T 4.06B USD | $159.04K 161.46 USD | $483.5 0.49 USD | $488 0.5 USD | $4T 4.06B USD | 10.36 | $47.02 0.05 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $654.57K 715.53K USD | $15.69 17.15 USD | $15.81 17.28 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.89B — | $100 — | $7.33 — | $7.33 — | $3.89B — | 2.57 | $2.47 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100 — | $10.05 — | $10.05 — | $3.73B — | 3.14 | $2.37 — | |
| Alupar Investimento S.A. ALUP4.SA | $10.86 2.2 USD |
+2.26
|
$18.38B 3.72B USD | $9.5K 1.93K USD | $10.62 2.15 USD | $10.99 2.23 USD | $18.38B 3.72B USD | 10.44 | $1.04 0.21 USD | |
| Alupar Investimento S.A. ALUP3.SA | $11.89 2.41 USD |
-0.34
|
$17.91B 3.63B USD | $6.6K 1.34K USD | $11.64 2.36 USD | $12 2.43 USD | $17.91B 3.63B USD | 11.43 | $1.04 0.21 USD | |
| ERG S.p.A. ER9.F | $22.32 24.4 USD |
+0.45
|
$3.26B 3.57B USD | $1 1.09 USD | $21.92 23.96 USD | $22.32 24.4 USD | $3.26B 3.57B USD | 23.25 | $0.96 1.05 USD | |
| Electric Power Development EDRWY | $19.5 — |
0
|
$3.5B — | $100 — | $19.5 — | $19.5 — | $3.5B — | 4.29 | $4.54 — | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6 6.56 USD |
+2.56
|
$3.04B 3.32B USD | $1.3K 1.42K USD | $6 6.56 USD | $6 6.56 USD | $3.04B 3.32B USD | 2.91 | $2.06 2.25 USD | |
| Drax DRXGF | $9.5 — |
-2.06
|
$3.26B — | $2K — | $7.5 — | $7.5 — | $3.26B — | 6.73 | $1.41 — | |
| Drax DRXGY | $18.22 — |
0
|
$3.26B — | $99 — | $18.43 — | $18.43 — | $3.26B — | 6.43 | $2.83 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}