결과 페이지 3 - 부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (110)
- 호주 (11)
- 오스트리아 (3)
- 브라질 (15)
- 캐나다 (27)
- 칠레 (4)
- 중국 (10)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (136)
- 그리스 (2)
- 홍콩 (15)
- 헝가리 (2)
- 인도 (14)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (17)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (9)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (3)
- 태국 (35)
- 동티모르 (1)
- 칠면조 (10)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
유틸리티 (531)
- {{item.name}}
- 모든 업종
- 유틸리티 (531)
유틸리티 - 재생 에너지 (531)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $19.53 21.35 USD |
+2.09
|
$6.48B 7.08B USD | $30 32.79 USD | $19.53 21.35 USD | $19.53 21.35 USD | $6.48B 7.08B USD | 17.75 | $1.1 1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $19.65 21.48 USD |
+1.5
|
$6.44B 7.04B USD | $0 0 USD | $19.65 21.48 USD | $19.65 21.48 USD | $6.44B 7.04B USD | 17.86 | $1.1 1.2 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.5 7.11 USD |
+7.44
|
$5.83B 6.37B USD | $750 819.85 USD | $6.35 6.94 USD | $6.5 7.11 USD | $5.83B 6.37B USD | 10.31 | $0.63 0.69 USD | |
| Clearway Energy, Inc. NY4B.F | $25.8 28.2 USD |
+1.57
|
$5.54B 6.05B USD | $400 437.25 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.54B 6.05B USD | 37.39 | $0.69 0.75 USD | |
| Clearway Energy, Inc. NY41.F | $27.35 29.9 USD |
+1.45
|
$5.53B 6.05B USD | $648 708.35 USD | $27.35 29.9 USD | $27.35 29.9 USD | $5.53B 6.05B USD | 40.22 | $0.68 0.74 USD | |
| Public Power Corporation S.A. PU8.F | $13.57 14.83 USD |
+1.19
|
$5.11B 5.59B USD | $200 218.63 USD | $13.57 14.83 USD | $13.57 14.83 USD | $5.11B 5.59B USD | 31.55 | $0.43 0.47 USD | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.62 — |
0
|
$4.9B — | $1.5K — | $2.62 — | $2.62 — | $4.9B — | 11.39 | $0.23 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.93 — |
-6.98
|
$4.9B — | $820 — | $3 — | $3.15 — | $4.9B — | 12.73 | $0.23 — | |
| Mercury NZ Limited MRY.F | $3.08 3.37 USD |
+0.65
|
$4.47B 4.89B USD | $1K 1.09K USD | $3.08 3.37 USD | $3.08 3.37 USD | $4.47B 4.89B USD | 28.00 | $0.11 0.12 USD | |
| Ormat Technologies, Inc. HNM.F | $72.6 79.36 USD |
0
|
$4.43B 4.85B USD | $700 765.19 USD | $73.8 80.67 USD | $73.8 80.67 USD | $4.43B 4.85B USD | 41.25 | $1.76 1.92 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.59 2.83 USD |
+1.91
|
$4.27B 4.67B USD | $40K 43.73K USD | $2.59 2.83 USD | $2.59 2.83 USD | $4.27B 4.67B USD | 13.61 | $0.19 0.21 USD | |
| Energisa S.A. ENGI4.SA | $8.71 1.77 USD |
0
|
$22.85B 4.63B USD | $0 0 USD | $8.71 1.77 USD | $8.71 1.77 USD | $22.85B 4.63B USD | 5.44 | $1.6 0.32 USD | |
| Energisa S.A. ENGI3.SA | $11.97 2.43 USD |
-0.5
|
$22.74B 4.61B USD | $100 20.27 USD | $11.97 2.43 USD | $11.97 2.43 USD | $22.74B 4.61B USD | 7.48 | $1.6 0.32 USD | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $0 — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Contact Energy Limited CEN.AX | $8.35 5.53 USD |
+2.08
|
$6.74B 4.46B USD | $1.01K 666.49 USD | $8.18 5.41 USD | $8.35 5.53 USD | $6.74B 4.46B USD | 32.11 | $0.26 0.17 USD | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| Algonquin Power & Utilities Corp. 751.F | $4.86 5.31 USD |
+0.16
|
$3.74B 4.09B USD | $220 240.49 USD | $4.85 5.3 USD | $4.86 5.31 USD | $3.74B 4.09B USD | 20.25 | $0.24 0.26 USD | |
| Contact Energy Limited BZB.F | $4.56 4.98 USD |
0
|
$3.72B 4.07B USD | $274 299.52 USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.72B 4.07B USD | 30.39 | $0.15 0.16 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Northland Power Inc. 1NR.F | $13.41 14.65 USD |
-2.3
|
$3.51B 3.83B USD | $735 803.45 USD | $13.41 14.65 USD | $13.41 14.65 USD | $3.51B 3.83B USD | 21.62 | $0.62 0.68 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.93 2.11 USD |
+1.31
|
$3.47B 3.79B USD | $1.11K 1.21K USD | $1.93 2.11 USD | $1.93 2.11 USD | $3.47B 3.79B USD | 16.10 | $0.12 0.13 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $453 0.46 USD |
+2.95
|
$3.72T 3.77B USD | $4.41K 4.47 USD | $453 0.46 USD | $453 0.46 USD | $3.72T 3.77B USD | 8.09 | $55.93 0.06 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.55 12.28 USD |
0
|
$5.04B 3.74B USD | $1.6K 1.19K USD | $16.55 12.28 USD | $16.55 12.28 USD | $5.04B 3.74B USD | 752.27 | $0.02 0.02 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.54B — | $100 — | $7.33 — | $7.33 — | $3.54B — | 2.52 | $2.52 — | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.05 6.61 USD |
+0.83
|
$3.05B 3.34B USD | $1.48K 1.62K USD | $6.05 6.61 USD | $6.1 6.67 USD | $3.05B 3.34B USD | 2.80 | $2.16 2.36 USD | |
| Drax DRXGY | $18.35 — |
0
|
$3.22B — | $4 — | $16.31 — | $16.31 — | $3.22B — | 5.00 | $3.67 — | |
| Drax DRXGF | $8.83 — |
0
|
$3.21B — | $2K — | $7.5 — | $7.5 — | $3.21B — | 4.82 | $1.83 — | |
| Electric Power Development EDRWY | $17.2 — |
0
|
$3.15B — | $100 — | $17.2 — | $17.2 — | $3.15B — | 4.92 | $3.49 — | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Drax Group plc D9F2.F | $7.98 8.72 USD |
+0.44
|
$2.8B 3.06B USD | $1.28K 1.4K USD | $7.98 8.72 USD | $7.98 8.72 USD | $2.8B 3.06B USD | 5.04 | $1.58 1.73 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,445 16.5 USD |
+0.85
|
$447.13B 3.02B USD | $792K 5.35K USD | $2,420 16.34 USD | $2,446 16.51 USD | $447.13B 3.02B USD | 4.83 | $505.75 3.41 USD | |
| ERG S.p.A. ER9.F | $18.42 20.14 USD |
+0.05
|
$2.71B 2.96B USD | $1K 1.09K USD | $18.42 20.14 USD | $18.62 20.35 USD | $2.71B 2.96B USD | 16.74 | $1.1 1.2 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.3 15.63 USD |
+1.42
|
$2.66B 2.9B USD | $2 2.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.66B 2.9B USD | 4.78 | $2.99 3.27 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.29 USD |
-1.47
|
$2.29B 2.5B USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.29B 2.5B USD | 5.36 | $0.05 0.05 USD | |
| ReNew Energy Global Plc 7JU.F | $5.64 6.17 USD |
+2.64
|
$2.19B 2.39B USD | $1K 1.09K USD | $5.64 6.17 USD | $6.05 6.61 USD | $2.19B 2.39B USD | 51.27 | $0.11 0.12 USD | |
| Boralex Inc. B3H.F | $19.81 21.66 USD |
+0.87
|
$2.05B 2.24B USD | $50 54.66 USD | $19.81 21.66 USD | $19.81 21.66 USD | $2.05B 2.24B USD | 283.00 | $0.07 0.08 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.95 2.22 USD |
+0.55
|
$10.49B 2.13B USD | $3.4K 689.12 USD | $10.95 2.22 USD | $10.96 2.22 USD | $10.49B 2.13B USD | 9.43 | $1.16 0.24 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.28 USD |
+1.56
|
$1.92B 2.1B USD | $4.5K 4.92K USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.92B 2.1B USD | 8.66 | $0.03 0.03 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.75 1.98 USD |
-0.91
|
$10.34B 2.1B USD | $400 81.07 USD | $9.75 1.98 USD | $9.75 1.98 USD | $10.34B 2.1B USD | 8.40 | $1.16 0.24 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.25 0.27 USD |
-0.79
|
$1.87B 2.05B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.87B 2.05B USD | 8.33 | $0.03 0.03 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.57 9.36 USD |
-0.26
|
$1.73B 1.89B USD | $200 218.63 USD | $8.57 9.36 USD | $8.6 9.4 USD | $1.73B 1.89B USD | 71.38 | $0.12 0.13 USD | |
| Ariston Holding N.V. E0E.F | $4.29 4.69 USD |
+0.23
|
$1.66B 1.81B USD | $600 655.88 USD | $4.29 4.69 USD | $4.29 4.69 USD | $1.66B 1.81B USD | 428.80 | $0.01 0.01 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,008 14.22 USD |
0
|
$1.75T 1.78B USD | $1.6K 1.63 USD | $14,008 14.22 USD | $14,008 14.22 USD | $1.75T 1.78B USD | 8.38 | $1.67K 1.7 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,815 2.86 USD |
+0.1
|
$1.72T 1.75B USD | $14 0.01 USD | $2,815 2.86 USD | $2,815 2.86 USD | $1.72T 1.75B USD | 11.40 | $246.91 0.25 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,193 8.05 USD |
+0.68
|
$245.37B 1.66B USD | $715.2K 4.83K USD | $1,180.5 7.97 USD | $1,195 8.07 USD | $245.37B 1.66B USD | 3.59 | $332.16 2.24 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.12 4.5 USD |
+0.98
|
$1.5B 1.64B USD | $50 54.66 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.5B 1.64B USD | 2.54 | $1.62 1.77 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Scatec ASA 0R3I.IL | $93.95 9.01 USD |
+1.4
|
$16.2B 1.55B USD | $64.5K 6.19K USD | $93.9 9.01 USD | $95.65 9.18 USD | $16.2B 1.55B USD | 447.38 | $0.21 0.02 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.44B — | $100 — | $5.88 — | $5.88 — | $1.44B — | 5.62 | $1.36 — | |
| Scatec ASA 66T.F | $8.06 8.81 USD |
+2.74
|
$1.28B 1.4B USD | $1.5K 1.64K USD | $7.82 8.55 USD | $8.06 8.81 USD | $1.28B 1.4B USD | 6.94 | $1.16 1.27 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $9.89 10.81 USD |
-1.32
|
$1.24B 1.35B USD | $1.01K 1.1K USD | $9.89 10.81 USD | $10.14 11.08 USD | $1.24B 1.35B USD | 10.40 | $0.95 1.04 USD | |
| PNE AG PNE3.F | $15.04 16.44 USD |
-0.4
|
$1.15B 1.26B USD | $10 10.93 USD | $15.04 16.44 USD | $15.04 16.44 USD | $1.15B 1.26B USD | 0 | -$0.26 -0.2 USD | |
| Voltalia SA VLA.SG | $8.71 9.52 USD |
-2.03
|
$1.15B 1.26B USD | $0 0 USD | $8.71 9.52 USD | $8.71 9.52 USD | $1.15B 1.26B USD | 0 | -$0.16 -0.1 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $139.5 152.49 USD |
-1.06
|
$1.01B 1.11B USD | $2.72K 2.97K USD | $138.5 151.4 USD | $141.5 154.68 USD | $1.01B 1.11B USD | 7.10 | $19.63 21.46 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $140.5 153.59 USD |
-2.09
|
$1.01B 1.1B USD | $15 16.4 USD | $140.5 153.59 USD | $140.5 153.59 USD | $1.01B 1.1B USD | 7.15 | $19.63 21.46 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.34 4.74 USD |
+1.88
|
$909.62M 994.33M USD | $2 2.19 USD | $4.34 4.74 USD | $4.34 4.74 USD | $909.62M 994.33M USD | 2.39 | $1.81 1.98 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| Alerion Clean Power S.p.A. FCW3.SG | $15.9 17.38 USD |
-1
|
$880.93M 962.98M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $880.93M 962.98M USD | 8.88 | $1.79 1.96 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $15.92 17.4 USD |
-1.85
|
$873.34M 954.68M USD | $30 32.79 USD | $15.92 17.4 USD | $15.92 17.4 USD | $873.34M 954.68M USD | 8.89 | $1.79 1.96 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.54 1.68 USD |
+1.92
|
$746.1M 815.58M USD | $1.13K 1.23K USD | $1.52 1.67 USD | $1.55 1.69 USD | $746.1M 815.58M USD | 51.33 | $0.03 0.03 USD | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Audax Renovables, S.A. 54F.F | $1.52 1.67 USD |
+0.26
|
$689.88M 754.13M USD | $3.96K 4.33K USD | $1.52 1.67 USD | $1.52 1.67 USD | $689.88M 754.13M USD | 11.72 | $0.13 0.14 USD | |
| Energiekontor AG EKT.F | $43.25 47.28 USD |
+1.29
|
$603.61M 659.82M USD | $39 42.63 USD | $42.4 46.35 USD | $43.25 47.28 USD | $603.61M 659.82M USD | 26.86 | $1.61 1.76 USD | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Light LGSXY | $1.19 — |
0
|
$615.79M — | $97 — | $1.19 — | $1.19 — | $615.79M — | 1.00 | $1.18 — | |
| Energy Absolute Public Company Limited EA-R.BK | $2.54 0.07 USD |
+0.79
|
$21.8B 613.28M USD | $231.44M 6.51M USD | $2.48 0.07 USD | $2.7 0.08 USD | $21.8B 613.28M USD | 0 | -$1.15 -0.03 USD | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$509.11M — | $10K — | $0.05 — | $0.05 — | $509.11M — | 5.00 | $0.01 — | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.14 0.06 USD |
-0.93
|
$17.98B 505.8M USD | $1.35M 37.9K USD | $2.08 0.06 USD | $2.16 0.06 USD | $17.98B 505.8M USD | 4.97 | $0.43 0.01 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.13 0.15 USD |
-2.21
|
$458.29M 500.97M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $458.29M 500.97M USD | 13.30 | $0.01 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.85 0.16 USD |
-1.68
|
$17.53B 493.11M USD | $5.72M 161.05K USD | $5.85 0.16 USD | $5.95 0.17 USD | $17.53B 493.11M USD | 11.47 | $0.51 0.01 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
+1.15
|
$441.65M 482.79M USD | $5.83K 6.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $441.65M 482.79M USD | 4.40 | $0.01 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.3 0.06 USD |
+0.88
|
$16.95B 476.96M USD | $2.9M 81.54K USD | $2.26 0.06 USD | $2.34 0.07 USD | $16.95B 476.96M USD | 8.88 | $0.26 0.007 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.3 USD |
-0.74
|
$430.69M 470.8M USD | $4 4.37 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $430.69M 470.8M USD | 5.40 | $0.05 0.05 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| West Holdings Corporation 1407.T | $1,633 11.02 USD |
+1.3
|
$64.76B 437.18M USD | $235.5K 1.59K USD | $1,613 10.89 USD | $1,674 11.3 USD | $64.76B 437.18M USD | 12.05 | $135.41 0.91 USD | |
| EnviTec Biogas AG ETG.DE | $26.6 29.08 USD |
+5.14
|
$395.01M 431.8M USD | $1.26K 1.38K USD | $25.9 28.31 USD | $26.6 29.08 USD | $395.01M 431.8M USD | 2.69 | $9.86 10.78 USD | |
| EnviTec Biogas AG ETG.F | $24.8 27.11 USD |
-3.13
|
$368.28M 402.58M USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $368.28M 402.58M USD | 2.51 | $9.86 10.78 USD | |
| RENOVA, Inc. 9519.T | $646 4.36 USD |
+1.25
|
$58.42B 394.37M USD | $704.4K 4.75K USD | $643 4.34 USD | $663 4.48 USD | $58.42B 394.37M USD | 21.68 | $29.79 0.2 USD | |
| eREX Co.,Ltd. 9517.T | $745 5.03 USD |
-1.06
|
$58.05B 391.87M USD | $186.8K 1.26K USD | $743 5.02 USD | $756 5.1 USD | $58.05B 391.87M USD | 26.03 | $28.61 0.19 USD | |
| eREX Co.,Ltd. 6HF.F | $4.32 4.72 USD |
-0.46
|
$345.02M 377.15M USD | $1 1.09 USD | $4.32 4.72 USD | $4.32 4.72 USD | $345.02M 377.15M USD | 25.41 | $0.17 0.19 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
+1.55
|
$12.98B 365.13M USD | $6.19M 174.19K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.98B 365.13M USD | 18.71 | $0.07 0.001 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.04 1.13 USD |
+0.97
|
$330.25M 361.01M USD | $270 295.15 USD | $1.01 1.11 USD | $1.04 1.14 USD | $330.25M 361.01M USD | 51.89 | $0.02 0.02 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2899 0.31 USD |
+3.6
|
$326.49M 356.9M USD | $6.35K 6.94K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $326.49M 356.9M USD | 7.20 | $0.04 0.04 USD | |
| BF Utilities Limited BFUTILITIE.NS | $781.15 9.45 USD |
-0.28
|
$29.42B 355.98M USD | $70.72K 855.59 USD | $780 9.44 USD | $796.4 9.64 USD | $29.42B 355.98M USD | 19.86 | $39.32 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $780.6 9.44 USD |
-0.3
|
$29.4B 355.73M USD | $7.61K 92.06 USD | $779.35 9.43 USD | $795.9 9.63 USD | $29.4B 355.73M USD | 19.86 | $39.3 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||