부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (14)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
유틸리티 (188)
- {{item.name}}
- 모든 업종
- 유틸리티 (188)
유틸리티 - 규제 가스 (188)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | €26.96 29.47 USD |
+0.19
|
€26.13B 28.57B USD | €380.88K 416.35K USD | €26.58 29.06 USD | €27.22 29.76 USD | €26.13B 28.57B USD | 12.08 | €2.23 2.44 USD | |
| Atmos Energy ATO | $177.87 — |
+3.06
|
$28.55B — | $562.42K — | $177.23 — | $180.65 — | $28.55B — | 24.56 | $7.24 — | |
| Naturgy Energy Group, S.A. NTGY.MC | €27.04 29.56 USD |
+0.75
|
€26.11B 28.54B USD | €1.02M 1.11M USD | €26.88 29.38 USD | €27.20 29.73 USD | €26.11B 28.54B USD | 12.23 | €2.21 2.42 USD | |
| Snam S.p.A. SNMRY | $12.64 — |
+0.96
|
$21.21B — | $3.29K — | $12.64 — | $12.64 — | $21.21B — | 13.30 | $0.95 — | |
| Snam S.p.A. 0NQP.IL | €5.52 6.03 USD |
0
|
€18.73B 20.48B USD | €265.70K 290.45K USD | €5.47 5.98 USD | €5.60 6.12 USD | €18.73B 20.48B USD | 27.60 | €0.20 0.22 USD | |
| Snam S.p.A. SRG.MI | €5.53 6.04 USD |
-0.36
|
€18.54B 20.26B USD | €7.13M 7.79M USD | €5.47 5.98 USD | €5.60 6.12 USD | €18.54B 20.26B USD | 13.47 | €0.41 0.45 USD | |
| NiSource NI | $42.78 — |
-0.21
|
$20.24B — | $1.06M — | $42.41 — | $43.05 — | $20.24B — | 22.51 | $1.90 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
0
|
$16.96B — | $44.80K — | $0.90 — | $0.90 — | $16.96B — | 22.50 | $0.04 — | |
| GAIL (India) Limited GAIL.BO | ₹179.00 2.17 USD |
-1.43
|
₹1.18T 14.24B USD | ₹170.93K 2.07K USD | ₹178.65 2.16 USD | ₹183.00 2.21 USD | ₹1.18T 14.24B USD | 10.78 | ₹16.60 0.2 USD | |
| GAIL (India) Limited GAIL.NS | ₹178.98 2.17 USD |
-1.45
|
₹1.18T 14.24B USD | ₹8.61M 104.15K USD | ₹178.65 2.16 USD | ₹182.80 2.21 USD | ₹1.18T 14.24B USD | 10.78 | ₹16.59 0.2 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | ¥5,743 38.77 USD |
+1.59
|
¥2T 13.39B USD | ¥944K 6.37K USD | ¥5,603 37.82 USD | ¥5,750 38.81 USD | ¥2T 13.39B USD | 10.72 | ¥536 3.62 USD | |
| Osaka Gas Co., Ltd. 9532.T | ¥4,874 32.9 USD |
+1.97
|
¥2T 12.84B USD | ¥1M 8.37K USD | ¥4,795 32.37 USD | ¥4,881 32.95 USD | ¥2T 12.84B USD | 11.05 | ¥441 2.98 USD | |
| Italgas S.p.A. IG.MI | €9.28 10.14 USD |
-0.05
|
€9.42B 10.29B USD | €3.29M 3.59M USD | €9.26 10.12 USD | €9.40 10.27 USD | €9.42B 10.29B USD | 13.85 | €0.67 0.73 USD | |
| ENN Energy Holdings Limited 2688.HK | HK$69.45 8.88 USD |
+2.06
|
HK$77.18B 9.87B USD | HK$3.50M 447.59K USD | HK$67.95 8.69 USD | HK$69.45 8.88 USD | HK$77.18B 9.87B USD | 12.09 | HK$5.74 0.73 USD | |
| ENN Energy Holdings Limited XNGSY | $35.16 — |
+2.08
|
$9.77B — | $100.00 — | $34.45 — | $34.45 — | $9.77B — | 11.91 | $2.95 — | |
| GAIL (India) Limited GAID.IL | $11.85 — |
-0.84
|
$8.77B — | $2.90K — | $11.75 — | $11.95 — | $8.77B — | 19.42 | $0.61 — | |
| Adani Total Gas Limited ATGL.NS | ₹617.55 7.47 USD |
-1.84
|
₹685.26B 8.29B USD | ₹632.59K 7.65K USD | ₹615.90 7.45 USD | ₹630.00 7.62 USD | ₹685.26B 8.29B USD | 108.34 | ₹5.70 0.07 USD | |
| APA Group APA.AX | A$9.27 6.14 USD |
+0.65
|
A$12.19B 8.07B USD | A$2.47M 1.63M USD | A$9.22 6.1 USD | A$9.30 6.15 USD | A$12.19B 8.07B USD | 115.87 | A$0.08 0.05 USD | |
| PETRONAS Gas Berhad 6033.KL | MYR 18.46 3.93 USD |
-1.28
|
MYR 36.53B 7.77B USD | MYR 415.20K 88.28K USD | MYR 18.46 3.93 USD | MYR 18.94 4.03 USD | MYR 36.53B 7.77B USD | 19.84 | MYR 0.93 0.2 USD | |
| CHINA RES GAS 1193.HK | HK$21.86 2.8 USD |
+2.63
|
HK$49.90B 6.38B USD | HK$6.74M 861.45K USD | HK$21.20 2.71 USD | HK$21.98 2.81 USD | HK$49.90B 6.38B USD | 16.56 | HK$1.32 0.17 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | CA$65.19 48.37 USD |
-0.56
|
CA$7.76B 5.76B USD | CA$31.33K 23.25K USD | CA$64.84 48.12 USD | CA$65.72 48.77 USD | CA$7.76B 5.76B USD | 0 | -CA$13.69 -10.1 USD | |
| Southwest Gas SWX | $79.23 — |
+0.3
|
$5.70B — | $91.90K — | $78.84 — | $80.27 — | $5.70B — | 29.45 | $2.69 — | |
| Brookfield Infrastructure BIPC | $46.21 — |
-0.52
|
$5.52B — | $195.86K — | $45.87 — | $46.57 — | $5.52B — | 0 | -$9.78 — | |
| ONE Gas OGS | $81.37 — |
+1.04
|
$4.88B — | $119.35K — | $80.46 — | $81.87 — | $4.88B — | 19.41 | $4.19 — | |
| New Jersey Resources NJR | $45.27 — |
+1.43
|
$4.55B — | $152.61K — | $44.74 — | $45.40 — | $4.55B — | 11.04 | $4.10 — | |
| Spire Inc. SR-PA | $24.45 — |
+0.08
|
$4.07B — | $4.86K — | $24.43 — | $24.46 — | $4.07B — | 6.04 | $4.04 — | |
| Enagás, S.A. ENG.MC | €14.25 15.57 USD |
+1.28
|
€3.72B 4.06B USD | €1.15M 1.25M USD | €14.02 15.33 USD | €14.27 15.6 USD | €3.72B 4.06B USD | 0 | -€1.25 -1.3 USD | |
| Enagás, S.A. 0EBQ.IL | €14.22 15.54 USD |
+1.28
|
€3.72B 4.06B USD | €119.38K 130.5K USD | €14.03 15.34 USD | €14.27 15.6 USD | €3.72B 4.06B USD | 7.11 | €2.00 2.19 USD | |
| Indraprastha Gas Limited IGL.NS | ₹211.06 2.55 USD |
-1.76
|
₹295.48B 3.57B USD | ₹1.09M 13.24K USD | ₹209.87 2.54 USD | ₹214.83 2.6 USD | ₹295.48B 3.57B USD | 17.73 | ₹11.90 0.14 USD | |
| Chesapeake Utilities CPK | $131.90 — |
+1.2
|
$3.11B — | $25.52K — | $129.96 — | $133.19 — | $3.11B — | 23.55 | $5.60 — | |
| Gujarat State Petronet Limited GSPL.NS | ₹305.55 3.7 USD |
-0.44
|
₹172.39B 2.09B USD | ₹412.45K 4.99K USD | ₹301.10 3.64 USD | ₹308.60 3.73 USD | ₹172.39B 2.09B USD | 16.42 | ₹18.60 0.23 USD | |
| Northwest Natural Holding Company NWN | $46.80 — |
+1.65
|
$1.92B — | $32.60K — | $45.86 — | $46.87 — | $1.92B — | 18.42 | $2.54 — | |
| National Gas and Industrialization Company 2080.SR | SAR 89.00 23.74 USD |
+2.12
|
SAR 6.67B 1.78B USD | SAR 117.92K 31.46K USD | SAR 86.50 23.08 USD | SAR 89.00 23.74 USD | SAR 6.67B 1.78B USD | 29.27 | SAR 3.04 0.81 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥29.85 4.15 USD |
+2.82
|
CN¥12.65B 1.76B USD | CN¥10.25M 1.42M USD | CN¥28.95 4.03 USD | CN¥30.10 4.19 USD | CN¥12.65B 1.76B USD | 11.30 | CN¥2.64 0.37 USD | |
| Aygaz A.S. AYGAZ.IS | TRY 201.70 6.33 USD |
-0.1
|
TRY 44.33B 1.39B USD | TRY 291.74K 9.16K USD | TRY 199.00 6.25 USD | TRY 203.00 6.38 USD | TRY 44.33B 1.39B USD | 14.25 | TRY 14.15 0.44 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.73 1.49 USD |
+0.28
|
CN¥9.54B 1.33B USD | CN¥3.84M 534.08K USD | CN¥10.62 1.48 USD | CN¥10.74 1.49 USD | CN¥9.54B 1.33B USD | 19.50 | CN¥0.55 0.08 USD | |
| Superior Plus Corp. SPB.TO | CA$7.93 5.88 USD |
+0.57
|
CA$1.77B 1.31B USD | CA$114.93K 85.28K USD | CA$7.89 5.85 USD | CA$7.97 5.91 USD | CA$1.77B 1.31B USD | 27.32 | CA$0.29 0.22 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.00 0.83 USD |
+1.18
|
CN¥9.37B 1.3B USD | CN¥10.40M 1.45M USD | CN¥5.89 0.82 USD | CN¥6.01 0.84 USD | CN¥9.37B 1.3B USD | 35.29 | CN¥0.17 0.02 USD | |
| Superior Plus SUUIF | $5.59 — |
-1.58
|
$1.25B — | $3.14K — | $5.68 — | $5.68 — | $1.25B — | 26.61 | $0.21 — | |
| Gas Malaysia Berhad 5209.KL | MYR 4.47 0.95 USD |
-1.54
|
MYR 5.74B 1.22B USD | MYR 612.90K 130.32K USD | MYR 4.45 0.95 USD | MYR 4.53 0.96 USD | MYR 5.74B 1.22B USD | 13.96 | MYR 0.32 0.07 USD | |
| Suburban Propane Partners, L.P SPH | $18.10 — |
-0.93
|
$1.19B — | $29.38K — | $18.09 — | $18.27 — | $1.19B — | 12.22 | $1.48 — | |
| Zhongyu Energy Holdings Limited 3633.HK | HK$3.05 0.39 USD |
-1.29
|
HK$8.38B 1.07B USD | HK$4.55M 582.03K USD | HK$3.04 0.39 USD | HK$3.09 0.4 USD | HK$8.38B 1.07B USD | 50.83 | HK$0.06 0.007 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.65 1.34 USD |
+0.42
|
CN¥6.90B 958.88M USD | CN¥5.04M 700.42K USD | CN¥9.58 1.33 USD | CN¥9.68 1.35 USD | CN¥6.90B 958.88M USD | 22.44 | CN¥0.43 0.06 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 43.02 1.35 USD |
-2.58
|
TRY 30.11B 945.71M USD | TRY 765.24K 24.03K USD | TRY 42.94 1.35 USD | TRY 44.26 1.39 USD | TRY 30.11B 945.71M USD | 16.54 | TRY 2.60 0.08 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.62 0.64 USD |
-1.28
|
CN¥6.19B 861.34M USD | CN¥78.93M 10.97M USD | CN¥4.60 0.64 USD | CN¥4.68 0.65 USD | CN¥6.19B 861.34M USD | 17.76 | CN¥0.26 0.04 USD | |
| Ascopiave S.p.A. ASC.MI | €3.12 3.41 USD |
-2.81
|
€674.20M 737M USD | €272.36K 297.73K USD | €3.12 3.41 USD | €3.23 3.53 USD | €674.20M 737M USD | 8.19 | €0.38 0.42 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.88 3.04 USD |
+0.09
|
CN¥4.14B 576.15M USD | CN¥1.67M 232.8K USD | CN¥21.70 3.02 USD | CN¥21.96 3.05 USD | CN¥4.14B 576.15M USD | 19.36 | CN¥1.13 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥9.80 1.36 USD |
-0.51
|
CN¥3.51B 488.68M USD | CN¥34.34M 4.77M USD | CN¥9.57 1.33 USD | CN¥9.98 1.39 USD | CN¥3.51B 488.68M USD | 0 | CN¥0.00 0 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥24.23 3.37 USD |
+1.13
|
CN¥3.43B 476.72M USD | CN¥5.10M 708.58K USD | CN¥23.79 3.31 USD | CN¥24.40 3.39 USD | CN¥3.43B 476.72M USD | 18.78 | CN¥1.29 0.18 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.31 1.02 USD |
-0.54
|
CN¥3.02B 420.41M USD | CN¥6.38M 886.97K USD | CN¥7.25 1.01 USD | CN¥7.35 1.02 USD | CN¥3.02B 420.41M USD | 38.47 | CN¥0.19 0.03 USD | |
| TIAN LUN GAS 1600.HK | HK$3.21 0.41 USD |
-0.31
|
HK$3.11B 397.74M USD | HK$1.01M 129.08K USD | HK$3.18 0.41 USD | HK$3.24 0.41 USD | HK$3.11B 397.74M USD | 9.72 | HK$0.33 0.04 USD | |
| RGC Resources RGCO | $20.89 — |
-0.1
|
$215.70M — | $4.67K — | $20.86 — | $21.08 — | $215.70M — | 15.82 | $1.32 — | |
| KUB Malaysia Berhad 6874.KL | MYR 0.88 0.19 USD |
-2.22
|
MYR 490.39M 104.27M USD | MYR 990.80K 210.67K USD | MYR 0.87 0.18 USD | MYR 0.90 0.19 USD | MYR 490.39M 104.27M USD | 22.00 | MYR 0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | HK$0.20 0.03 USD |
+0.5
|
HK$369.70M 47.27M USD | HK$160.00K 20.46K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$369.70M 47.27M USD | 0 | -HK$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | HK$0.03 0.0038 USD |
0
|
HK$268.04M 34.27M USD | HK$2.58M 330K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$268.04M 34.27M USD | 0 | HK$0.00 0 USD | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0021 USD |
0
|
€29.81M 32.59M USD | €3.65M 3.99M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €29.81M 32.59M USD | 0 | €0.00 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.06 0.04 USD |
0
|
SGD 21.26M 15.93M USD | SGD 150.00K 112.42K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 21.26M 15.93M USD | 0 | -SGD 0.04 -0.02 USD | |
| EverGen Infrastructure Corp. EVGN.V | CA$0.50 0.37 USD |
0
|
CA$11.21M 8.32M USD | CA$3.00K 2.23K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$11.21M 8.32M USD | 0 | -CA$1.23 -0.9 USD | |
| CF Energy Corp. CFY.V | CA$0.15 0.11 USD |
0
|
CA$9.88M 7.33M USD | CA$130.00 96.47 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$9.88M 7.33M USD | 2.14 | CA$0.07 0.05 USD | |
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 502.00K 376.23K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | |
| Atmos Energy Corporation A1TM34.SA | R$441.30 89.44 USD |
0
|
R$149.08B 30.22B USD | R$0.00 0 USD | R$441.30 89.44 USD | R$441.30 89.44 USD | R$149.08B 30.22B USD | 22.67 | R$19.46 3.94 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.08 — |
-1.3
|
$29.28B — | $606.00 — | $6.08 — | $6.08 — | $29.28B — | 11.92 | $0.51 — | |
| Naturgy Energy Group, S.A. GAN.F | €26.94 29.45 USD |
+1.58
|
€26.28B 28.72B USD | €4.00 4.37 USD | €26.94 29.45 USD | €26.94 29.45 USD | €26.28B 28.72B USD | 12.24 | €2.20 2.4 USD | |
| Naturgy Energy Group, S.A. GAS.VI | €27.12 29.65 USD |
+0.89
|
€26.25B 28.69B USD | €0.00 0 USD | €27.00 29.51 USD | €27.12 29.65 USD | €26.25B 28.69B USD | 12.27 | €2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GANA.F | €5.25 5.74 USD |
+0.96
|
€26.24B 28.69B USD | €45.00 49.19 USD | €5.20 5.68 USD | €5.25 5.74 USD | €26.24B 28.69B USD | 11.93 | €0.44 0.48 USD | |
| Atmos Energy Corporation AEO.F | €149.60 163.53 USD |
-0.96
|
€24.01B 26.25B USD | €33.00 36.07 USD | €149.60 163.53 USD | €149.60 163.53 USD | €24.01B 26.25B USD | 23.85 | €6.27 6.85 USD | |
| Snam S.p.A SNMRF | $5.94 — |
0
|
$20.76B — | $300.00 — | $6.00 — | $6.00 — | $20.76B — | 12.37 | $0.48 — | |
| Snam S.p.A. SNM0.F | €11.00 12.02 USD |
+1.85
|
€18.62B 20.35B USD | €141.00 154.13 USD | €11.00 12.02 USD | €11.00 12.02 USD | €18.62B 20.35B USD | 13.25 | €0.83 0.91 USD | |
| Snam S.p.A. SRG.VI | €5.49 6 USD |
-0.54
|
€18.41B 20.12B USD | €0.00 0 USD | €5.49 6 USD | €5.58 6.1 USD | €18.41B 20.12B USD | 13.38 | €0.41 0.45 USD | |
| Snam S.p.A. SNM.F | €5.45 5.96 USD |
-1.73
|
€18.36B 20.07B USD | €183.00 200.04 USD | €5.45 5.96 USD | €5.51 6.03 USD | €18.36B 20.07B USD | 13.30 | €0.41 0.45 USD | |
| NiSource Inc. NOU.F | €37.00 40.45 USD |
0
|
€17.51B 19.14B USD | €1.00 1.09 USD | €37.00 40.45 USD | €37.00 40.45 USD | €17.51B 19.14B USD | 22.42 | €1.65 1.8 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.87 — |
0
|
$17.34B — | $100.00 — | $0.87 — | $0.87 — | $17.34B — | 21.64 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | €0.73 0.79 USD |
+2.84
|
€15.77B 17.24B USD | €40.00 43.73 USD | €0.73 0.79 USD | €0.73 0.79 USD | €15.77B 17.24B USD | 24.16 | €0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | €0.82 0.89 USD |
+1.69
|
€15.51B 16.95B USD | €400.00 437.25 USD | €0.82 0.89 USD | €0.82 0.89 USD | €15.51B 16.95B USD | 27.26 | €0.03 0.03 USD | |
| GAIL (India) GAILF | $11.62 — |
0
|
$13.57B — | $100.00 — | $12.97 — | $12.97 — | $13.57B — | 10.37 | $1.12 — | |
| Tokyo Gas Co.,Ltd TKGSF | $38.20 — |
0
|
$13.20B — | $300.00 — | $25.90 — | $26.23 — | $13.20B — | 11.43 | $3.34 — | |
| GAIL (India) Limited GQI.F | €9.95 10.88 USD |
-1.49
|
€11.66B 12.75B USD | €106.00 115.87 USD | €9.95 10.88 USD | €9.95 10.88 USD | €11.66B 12.75B USD | 10.25 | €0.97 1.06 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $17.63 — |
0
|
$12.54B — | $313.00 — | $17.05 — | $17.30 — | $12.54B — | 10.55 | $1.67 — | |
| Osaka Gas OSGSF | $28.11 — |
0
|
$12.30B — | $56.00 — | $28.00 — | $28.00 — | $12.30B — | 9.65 | $2.91 — | |
| Tokyo Gas Co.,Ltd. TOG.F | €32.20 35.2 USD |
+1.26
|
€11.17B 12.21B USD | €200.00 218.63 USD | €32.20 35.2 USD | €32.20 35.2 USD | €11.17B 12.21B USD | 11.10 | €2.90 3.17 USD | |
| Osaka Gas Co., Ltd. OSA.F | €27.20 29.73 USD |
+1.49
|
€10.63B 11.62B USD | €90.00 98.38 USD | €27.20 29.73 USD | €27.20 29.73 USD | €10.63B 11.62B USD | 10.75 | €2.53 2.77 USD | |
| Italgas S.p.A. IG.VI | €9.31 10.18 USD |
-0.32
|
€9.45B 10.33B USD | €0.00 0 USD | €9.31 10.18 USD | €9.35 10.22 USD | €9.45B 10.33B USD | 13.89 | €0.67 0.73 USD | |
| Italgas S.p.A. I10.F | €9.25 10.11 USD |
-0.75
|
€9.38B 10.25B USD | €29.00 31.7 USD | €9.25 10.11 USD | €9.25 10.11 USD | €9.38B 10.25B USD | 13.79 | €0.67 0.73 USD | |
| ENN Energy XNGSF | $9.08 — |
0
|
$10.09B — | $1.01K — | $7.96 — | $8.60 — | $10.09B — | 12.27 | $0.74 — | |
| ENN Energy Holdings Limited XGH.F | €7.65 8.36 USD |
+1.32
|
€8.53B 9.32B USD | €6.01K 6.56K USD | €7.65 8.36 USD | €7.65 8.36 USD | €8.53B 9.32B USD | 11.95 | €0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | €30.40 33.23 USD |
0
|
€8.47B 9.26B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.47B 9.26B USD | 11.87 | €2.56 2.8 USD | |
| Adani Total Gas Limited ATGL.BO | ₹617.60 7.47 USD |
-1.77
|
₹685.26B 8.29B USD | ₹46.59K 563.63 USD | ₹615.65 7.45 USD | ₹628.75 7.61 USD | ₹685.26B 8.29B USD | 108.35 | ₹5.70 0.07 USD | |
| APA Group APAJF | $5.75 — |
0
|
$7.89B — | $1.20K — | $5.45 — | $5.45 — | $7.89B — | 115.00 | $0.05 — | |
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.16B — | $710.00 — | $2.48 — | $2.48 — | $6.16B — | 14.58 | $0.17 — | |
| China Resources Gas CGASY | $25.00 — |
0
|
$6.16B — | $100.00 — | $25.00 — | $25.00 — | $6.16B — | 14.61 | $1.71 — | |
| China Resources Gas Group Limited LGX1.F | €2.40 2.62 USD |
+3.45
|
€5.63B 6.15B USD | €123.00 134.46 USD | €2.40 2.62 USD | €2.40 2.62 USD | €5.63B 6.15B USD | 16.00 | €0.15 0.16 USD | |
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.68B — | $1.00 — | $1.16 — | $1.16 — | $5.68B — | 12.50 | $0.08 — | |
| China Gas CGHLY | $25.80 — |
0
|
$5.63B — | $439.00 — | $24.00 — | $24.62 — | $5.63B — | 13.36 | $1.93 — | |
| Southwest Gas Holdings, Inc. SZR.F | €68.50 74.88 USD |
+0.74
|
€4.98B 5.45B USD | €0.00 0 USD | €67.50 73.79 USD | €68.50 74.88 USD | €4.98B 5.45B USD | 29.39 | €2.33 2.55 USD | |
| China Gas Holdings Limited EBZ.F | €0.91 0.99 USD |
+1.68
|
€4.96B 5.42B USD | €1.11K 1.22K USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.96B 5.42B USD | 13.00 | €0.07 0.08 USD | |
| Spire Inc. LGR.F | €74.50 81.44 USD |
-1.97
|
€4.44B 4.85B USD | €33.00 36.07 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.44B 4.85B USD | 18.81 | €3.96 4.33 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 46.61 | R$2.07 0.42 USD | |
| ONE Gas, Inc. OG9.F | €70.50 77.07 USD |
0
|
€4.28B 4.68B USD | €2.00 2.19 USD | €69.50 75.97 USD | €70.50 77.07 USD | €4.28B 4.68B USD | 18.95 | €3.72 4.07 USD | |
| Enagás, S.A. ENGGY | $8.13 — |
+2.91
|
$4.26B — | $531.00 — | $8.13 — | $8.14 — | $4.26B — | 0 | -$0.72 — | |
| New Jersey Resources Corporation NJ1.F | €38.20 41.76 USD |
-2.55
|
€3.86B 4.22B USD | €20.00 21.86 USD | €38.20 41.76 USD | €38.20 41.76 USD | €3.86B 4.22B USD | 10.73 | €3.56 3.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}