부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (10)
- IOB (5)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
유틸리티 (197)
- {{item.name}}
- 모든 업종
- 유틸리티 (197)
유틸리티 - 규제 가스 (197)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.4 28.86 USD |
+0.46
|
$25.59B 27.97B USD | $60 65.59 USD | $26.22 28.66 USD | $26.86 29.36 USD | $25.59B 27.97B USD | 11.83 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.5 28.97 USD |
+0.3
|
$25.46B 27.83B USD | $206.7K 225.95K USD | $26.28 28.73 USD | $26.52 28.99 USD | $25.46B 27.83B USD | 13.18 | $2.01 2.2 USD | |
| Atmos Energy ATO | $152.99 — |
-0.97
|
$24.54B — | $646.23K — | $152.53 — | $154.55 — | $24.54B — | 21.36 | $7.16 — | |
| Snam S.p.A. SNMRY | $12.07 — |
+1
|
$20.25B — | $5.48K — | $12.07 — | $12.1 — | $20.25B — | 13.26 | $0.91 — | |
| Snam S.p.A. 0NQP.IL | $5.24 5.73 USD |
0
|
$17.79B 19.45B USD | $8.26M 9.03M USD | $5.22 5.7 USD | $5.27 5.76 USD | $17.79B 19.45B USD | 26.21 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.26 5.75 USD |
+0.19
|
$17.63B 19.27B USD | $6.93M 7.57M USD | $5.21 5.7 USD | $5.27 5.76 USD | $17.63B 19.27B USD | 13.47 | $0.39 0.43 USD | |
| NiSource NI | $39.52 — |
-0.98
|
$18.79B — | $3.64M — | $39.43 — | $39.96 — | $18.79B — | 21.36 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8499 — |
+6.25
|
$16.77B — | $2.91K — | $0.8 — | $0.8 — | $16.77B — | 21.25 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
0
|
$16.23B — | $1.31K — | $0.81 — | $0.81 — | $16.23B — | 21.75 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $191.34 2.31 USD |
-0.44
|
$1.26T 15.29B USD | $15.29M 184.95K USD | $185.17 2.24 USD | $192.53 2.33 USD | $1.26T 15.29B USD | 10.11 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $191.4 2.32 USD |
-0.42
|
$1.26T 15.29B USD | $1.01M 12.24K USD | $185.2 2.24 USD | $192.45 2.33 USD | $1.26T 15.29B USD | 10.11 | $18.93 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,638 31.31 USD |
+0.89
|
$1.67T 11.27B USD | $1.67M 11.3K USD | $4,515 30.48 USD | $4,670 31.52 USD | $1.67T 11.27B USD | 24.15 | $192.01 1.3 USD | |
| GAIL (India) Limited GAID.IL | $13.45 — |
+0.37
|
$9.95B — | $88.13K — | $13 — | $13.5 — | $9.95B — | 22.04 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,634 24.53 USD |
+0.89
|
$1.44T 9.69B USD | $1.28M 8.64K USD | $3,553 23.98 USD | $3,640 24.57 USD | $1.44T 9.69B USD | 10.90 | $333.24 2.25 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.3 8.22 USD |
+0.78
|
$71.45B 9.14B USD | $5.84M 746.18K USD | $63.6 8.13 USD | $64.5 8.25 USD | $71.45B 9.14B USD | 11.01 | $5.84 0.75 USD | |
| ENN Energy Holdings Limited XNGSY | $32.59 — |
-0.15
|
$9.08B — | $351 — | $32.59 — | $32.74 — | $9.08B — | 10.97 | $2.97 — | |
| Adani Total Gas Limited ATGL.NS | $658.8 7.97 USD |
-2.07
|
$738.08B 8.93B USD | $958.2K 11.59K USD | $654.5 7.92 USD | $666.55 8.06 USD | $738.08B 8.93B USD | 111.09 | $5.93 0.07 USD | |
| UGI UGI | $36.2 — |
-1.07
|
$7.76B — | $1.98M — | $36.04 — | $36.5 — | $7.76B — | 14.89 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $17.84 3.79 USD |
-1.33
|
$35.3B 7.51B USD | $674.4K 143.4K USD | $17.78 3.78 USD | $18.02 3.83 USD | $35.3B 7.51B USD | 19.18 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.4 5.56 USD |
+0.96
|
$10.96B 7.25B USD | $1.97M 1.31M USD | $8.33 5.51 USD | $8.45 5.59 USD | $10.96B 7.25B USD | 0 | -$0.05 -0.03 USD | |
| Italgas S.p.A. IG.MI | $6.97 7.61 USD |
+1.09
|
$6.04B 6.61B USD | $5.01M 5.48M USD | $6.82 7.45 USD | $6.99 7.64 USD | $6.04B 6.61B USD | 11.23 | $0.62 0.68 USD | |
| CHINA RES GAS 1193.HK | $21.9 2.8 USD |
+0.69
|
$49.71B 6.36B USD | $3.76M 480.28K USD | $21.6 2.76 USD | $22.05 2.82 USD | $49.71B 6.36B USD | 12.16 | $1.8 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $6.86 7.5 USD |
-0.36
|
$5.62B 6.15B USD | $259.01K 283.13K USD | $6.82 7.46 USD | $6.99 7.64 USD | $5.62B 6.15B USD | 12.93 | $0.53 0.58 USD | |
| Southwest Gas SWX | $71.62 — |
-1.36
|
$5.43B — | $272.09K — | $71.42 — | $72.5 — | $5.43B — | 23.25 | $3.08 — | |
| CHINA GAS HOLD 0384.HK | $7.49 0.96 USD |
+1.63
|
$40.81B 5.22B USD | $11.53M 1.47M USD | $7.31 0.93 USD | $7.59 0.97 USD | $40.81B 5.22B USD | 12.91 | $0.58 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.78 41.39 USD |
-1.93
|
$6.64B 4.93B USD | $106.79K 79.24K USD | $55.72 41.35 USD | $56.72 42.09 USD | $6.64B 4.93B USD | 0 | -$2.81 -2.08 USD | |
| Brookfield Infrastructure BIPC | $41.04 — |
-1.91
|
$4.89B — | $457.01K — | $41.01 — | $41.78 — | $4.89B — | 0 | -$2.05 — | |
| ONE Gas OGS | $72.6 — |
-1.81
|
$4.53B — | $397.19K — | $72.41 — | $74 — | $4.53B — | 17.53 | $4.14 — | |
| New Jersey Resources NJR | $44.63 — |
-0.56
|
$4.5B — | $801.53K — | $44.48 — | $44.91 — | $4.5B — | 10.88 | $4.1 — | |
| Spire SR | $72.26 — |
-1.42
|
$4.33B — | $342.84K — | $72.01 — | $73.31 — | $4.33B — | 18.76 | $3.85 — | |
| Enagás, S.A. ENG.MC | $14.26 15.58 USD |
-0.28
|
$3.7B 4.05B USD | $528.04K 577.22K USD | $14.13 15.45 USD | $14.28 15.61 USD | $3.7B 4.05B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. 0EBQ.IL | $14.13 15.45 USD |
-0.16
|
$3.69B 4.04B USD | $11.58K 12.66K USD | $13.99 15.29 USD | $14.53 15.88 USD | $3.69B 4.04B USD | 7.06 | $2 2.19 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $469.65 5.68 USD |
-1.58
|
$328.12B 3.97B USD | $167.65K 2.03K USD | $465 5.63 USD | $471.75 5.71 USD | $328.12B 3.97B USD | 28.17 | $16.67 0.2 USD | |
| Spire Inc. SR-PA | $23.5 — |
-0.47
|
$3.92B — | $16.12K — | $23.5 — | $23.65 — | $3.92B — | 5.81 | $4.04 — | |
| Indraprastha Gas Limited IGL.NS | $198.88 2.41 USD |
-2.1
|
$284.41B 3.44B USD | $8.77M 106.16K USD | $193.12 2.34 USD | $199.55 2.41 USD | $284.41B 3.44B USD | 16.39 | $12.13 0.15 USD | |
| Chesapeake Utilities CPK | $119.39 — |
-1.43
|
$2.83B — | $101.46K — | $119.14 — | $121.54 — | $2.83B — | 22.44 | $5.32 — | |
| Gujarat State Petronet Limited GSPL.NS | $330.45 4 USD |
-0.3
|
$186.81B 2.26B USD | $262.84K 3.18K USD | $325.4 3.94 USD | $331.85 4.01 USD | $186.81B 2.26B USD | 16.78 | $19.69 0.24 USD | |
| FORAN ENERGY 002911.SZ | $10.3 1.43 USD |
+0.39
|
$13.36B 1.86B USD | $5.62M 781.49K USD | $10.26 1.43 USD | $10.45 1.45 USD | $13.36B 1.86B USD | 17.45 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.24 4.2 USD |
+0.07
|
$12.82B 1.78B USD | $6.85M 952.36K USD | $30.21 4.2 USD | $31 4.31 USD | $12.82B 1.78B USD | 10.39 | $2.91 0.4 USD | |
| TG SMART ENERGY 1083.HK | $3.74 0.48 USD |
+0.81
|
$12.98B 1.66B USD | $13.1M 1.68M USD | $3.63 0.46 USD | $3.8 0.49 USD | $12.98B 1.66B USD | 8.69 | $0.43 0.05 USD | |
| Mahanagar Gas Limited MGL.NS | $1,344.5 16.27 USD |
-1.9
|
$135.38B 1.64B USD | $974.95K 11.8K USD | $1,307.1 15.81 USD | $1,352.2 16.36 USD | $135.38B 1.64B USD | 12.77 | $105.27 1.27 USD | |
| Northwest Natural Holding Company NWN | $39.74 — |
-1.34
|
$1.6B — | $335.24K — | $39.63 — | $40.4 — | $1.6B — | 15.76 | $2.52 — | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.27 0.55 USD |
+0.71
|
$11.74B 1.5B USD | $1.42M 181.95K USD | $4.24 0.54 USD | $4.32 0.55 USD | $11.74B 1.5B USD | 85.40 | $0.05 0.006 USD | |
| National Gas and Industrialization Company 2080.SR | $72.6 19.37 USD |
-4.1
|
$5.44B 1.45B USD | $69.76K 18.61K USD | $71.1 18.97 USD | $75.7 20.19 USD | $5.44B 1.45B USD | 23.41 | $3.1 0.83 USD | |
| Superior Plus Corp. SPB.TO | $8.12 6.03 USD |
-0.25
|
$1.89B 1.4B USD | $642.08K 476.46K USD | $8.03 5.96 USD | $8.18 6.07 USD | $1.89B 1.4B USD | 67.66 | $0.12 0.09 USD | |
| Superior Plus SUUIF | $5.99 — |
+1.01
|
$1.39B — | $993 — | $5.98 — | $5.99 — | $1.39B — | 66.55 | $0.09 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.6 0.78 USD |
+0.18
|
$8.74B 1.22B USD | $7.77M 1.08M USD | $5.58 0.78 USD | $5.69 0.79 USD | $8.74B 1.22B USD | 22.39 | $0.25 0.03 USD | |
| Suburban Propane Partners, L.P SPH | $18.17 — |
-0.93
|
$1.19B — | $394.67K — | $18.01 — | $18.39 — | $1.19B — | 12.61 | $1.44 — | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.44 1.31 USD |
+0.21
|
$8.39B 1.17B USD | $3.06M 425.69K USD | $9.4 1.31 USD | $9.54 1.33 USD | $8.39B 1.17B USD | 17.81 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.17 0.89 USD |
+1.96
|
$5.35B 1.14B USD | $548.8K 116.69K USD | $4.09 0.87 USD | $4.22 0.9 USD | $5.35B 1.14B USD | 12.26 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.97 1.39 USD |
-0.1
|
$7.12B 990.67M USD | $10.66M 1.48M USD | $9.85 1.37 USD | $10.06 1.4 USD | $7.12B 990.67M USD | 17.49 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $129.4 4.06 USD |
+1.33
|
$28.44B 893.21M USD | $930.03K 29.21K USD | $119.9 3.77 USD | $129.8 4.08 USD | $28.44B 893.21M USD | 13.29 | $9.73 0.31 USD | |
| New Fortress Energy NFE | $2.74 — |
-8.36
|
$819.8M — | $8.87M — | $2.73 — | $3.17 — | $819.8M — | 0 | -$2.05 — | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.58 1.09 USD |
-2.32
|
$24.21B 760.18M USD | $1.68M 52.77K USD | $32.96 1.04 USD | $34.58 1.09 USD | $24.21B 760.18M USD | 16.00 | $2.16 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3.08 3.37 USD |
+0.65
|
$674.25M 737.05M USD | $131.26K 143.49K USD | $3.02 3.3 USD | $3.2 3.49 USD | $674.25M 737.05M USD | 17.11 | $0.18 0.2 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.43 0.48 USD |
-0.29
|
$4.6B 639.48M USD | $8.37M 1.16M USD | $3.42 0.48 USD | $3.47 0.48 USD | $4.6B 639.48M USD | 13.72 | $0.25 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.78 2.89 USD |
+10.01
|
$3.94B 547.19M USD | $10.16M 1.41M USD | $19 2.64 USD | $20.78 2.89 USD | $3.94B 547.19M USD | 19.06 | $1.09 0.15 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.99 1.25 USD |
-0.22
|
$3.72B 517.03M USD | $2.4M 334.05K USD | $8.95 1.24 USD | $9.09 1.26 USD | $3.72B 517.03M USD | 39.08 | $0.23 0.03 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.15 0.99 USD |
0
|
$15.6B 495.76M USD | $133.74K 4.25K USD | $30.8 0.98 USD | $31.3 0.99 USD | $15.6B 495.76M USD | 20.62 | $1.51 0.05 USD | |
| TIAN LUN GAS 1600.HK | $3.12 0.4 USD |
+2.63
|
$3.02B 386.59M USD | $1.62M 206.63K USD | $2.96 0.38 USD | $3.17 0.41 USD | $3.02B 386.59M USD | 9.17 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $18.05 2.51 USD |
+2.5
|
$2.55B 355.13M USD | $15.85M 2.2M USD | $17.56 2.44 USD | $19.36 2.69 USD | $2.55B 355.13M USD | 15.42 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.92 0.82 USD |
-1.17
|
$2.12B 295.2M USD | $8.72M 1.21M USD | $5.91 0.82 USD | $6.08 0.85 USD | $2.12B 295.2M USD | 296.00 | $0.02 0.002 USD | |
| RGC Resources RGCO | $20.27 — |
-1.94
|
$213.14M — | $19.02K — | $20.27 — | $21.23 — | $213.14M — | 16.21 | $1.25 — | |
| Binhai Investment Company Limited 2886.HK | $1.08 0.14 USD |
0
|
$1.48B 189.68M USD | $354K 45.26K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.48B 189.68M USD | 7.20 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $11.5K 1.47K USD | $7.57 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.13 | $1.48 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.6199 0.13 USD |
-0.8
|
$345.5M 73.46M USD | $1K 212.63 USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $345.5M 73.46M USD | 15.50 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
-5.18
|
$336.59M 43.04M USD | $980K 125.31K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $336.59M 43.04M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
-3.85
|
$223.36M 28.56M USD | $1.49M 190.41K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $149.3K 4.2K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.15 USD |
+17.14
|
$13.51M 10.02M USD | $5K 3.71K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $13.51M 10.02M USD | 4.09 | $0.05 0.04 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.5799 0.43 USD |
+5.45
|
$12.99M 9.64M USD | $13.5K 10.02K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $12.99M 9.64M USD | 0 | -$1.24 -0.9 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.04 — |
+1.17
|
$29.2B — | $73 — | $6.07 — | $6.07 — | $29.2B — | 13.12 | $0.46 — | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $444.42 90.08 USD | $444.42 90.08 USD | $141.18B 28.61B USD | 22.42 | $19.82 4.02 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.46 28.92 USD |
+0.23
|
$25.44B 27.81B USD | $100 109.31 USD | $26 28.42 USD | $26.46 28.92 USD | $25.44B 27.81B USD | 13.23 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
0
|
$25.38B 27.75B USD | $45 49.19 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.38B 27.75B USD | 12.87 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.36 28.82 USD |
0
|
$25.38B 27.75B USD | $0 0 USD | $26.34 28.79 USD | $26.4 28.86 USD | $25.38B 27.75B USD | 13.17 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $132.65 145 USD |
+0.64
|
$21.46B 23.46B USD | $10 10.93 USD | $132.65 145 USD | $132.65 145 USD | $21.46B 23.46B USD | 21.32 | $6.22 6.8 USD | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$20.25B — | $1K — | $4.58 — | $4.58 — | $20.25B — | 12.00 | $0.45 — | |
| Snam S.p.A. SNM.F | $5.21 5.69 USD |
+0.15
|
$17.59B 19.23B USD | $206 225.19 USD | $5.21 5.69 USD | $5.22 5.71 USD | $17.59B 19.23B USD | 13.35 | $0.39 0.43 USD | |
| Snam S.p.A. SRG.VI | $5.24 5.73 USD |
+0.11
|
$17.58B 19.21B USD | $0 0 USD | $5.22 5.71 USD | $5.24 5.73 USD | $17.58B 19.21B USD | 13.43 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
0
|
$17.56B 19.2B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.56B 19.2B USD | 13.03 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
0
|
$16.32B 17.84B USD | $110 120.24 USD | $33.8 36.95 USD | $34.2 37.39 USD | $16.32B 17.84B USD | 21.24 | $1.61 1.76 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.8 USD |
+0.44
|
$14.01B 15.31B USD | $3K 3.28K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $14.01B 15.31B USD | 24.51 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.77 USD |
0
|
$13.94B 15.24B USD | $200 218.63 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.94B 15.24B USD | 23.50 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| GAIL (India) Limited GQI.F | $11.2 12.24 USD |
-4.27
|
$12.3B 13.44B USD | $70 76.52 USD | $11.2 12.24 USD | $11.2 12.24 USD | $12.3B 13.44B USD | 9.73 | $1.15 1.26 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.01 — |
+0.25
|
$11.85B — | $106 — | $15.95 — | $15.95 — | $11.85B — | 25.01 | $0.64 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.47B — | $300 — | $25.9 — | $26.23 — | $11.47B — | 23.72 | $1.33 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28 30.61 USD |
+1.45
|
$10.11B 11.06B USD | $28 30.61 USD | $28 30.61 USD | $28 30.61 USD | $10.11B 11.06B USD | 24.13 | $1.16 1.27 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.87B — | $100 — | $22.24 — | $22.54 — | $9.87B — | 10.68 | $2.3 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.6 23.61 USD |
0
|
$8.57B 9.37B USD | $58 63.4 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.57B 9.37B USD | 10.74 | $2.01 2.2 USD | |
| ENN Energy XNGSF | $8.14 — |
0
|
$9.1B — | $15 — | $7.99 — | $7.99 — | $9.1B — | 11.00 | $0.74 — | |
| Adani Total Gas Limited ATGL.BO | $659.3 7.98 USD |
-1.76
|
$738.08B 8.93B USD | $56.62K 684.98 USD | $654.7 7.92 USD | $666.35 8.06 USD | $738.08B 8.93B USD | 111.18 | $5.93 0.07 USD | |
| ENN Energy Holdings Limited XGH0.F | $28 30.61 USD |
+0.72
|
$7.91B 8.64B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7.91B 8.64B USD | 10.81 | $2.59 2.83 USD | |
| ENN Energy Holdings Limited XGH.F | $7.05 7.71 USD |
+0.71
|
$7.9B 8.64B USD | $1.26K 1.37K USD | $7.05 7.71 USD | $7.05 7.71 USD | $7.9B 8.64B USD | 10.84 | $0.65 0.71 USD | |
| UGI Corporation 3U6.F | $31.96 34.94 USD |
+2.9
|
$7.02B 7.67B USD | $42 45.91 USD | $31.57 34.51 USD | $31.96 34.94 USD | $7.02B 7.67B USD | 15.14 | $2.11 2.31 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.58 | $2.29 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}