부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
유틸리티 (205)
- {{item.name}}
- 모든 업종
- 유틸리티 (205)
유틸리티 - 규제 가스 (205)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.92 28.33 USD |
+1.69
|
$25.13B 27.47B USD | $174 190.21 USD | $25.66 28.05 USD | $25.92 28.33 USD | $25.13B 27.47B USD | 11.62 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.9 28.31 USD |
+0.78
|
$24.88B 27.2B USD | $35.58K 38.89K USD | $25.58 27.96 USD | $25.92 28.33 USD | $24.88B 27.2B USD | 12.94 | $2 2.19 USD | |
| Atmos Energy ATO | $152.25 — |
-0.92
|
$24.17B — | $1.5M — | $150 — | $153.64 — | $24.17B — | 21.26 | $7.16 — | |
| Snam S.p.A. SNMRY | $11.25 — |
0
|
$18.87B — | $548 — | $11.07 — | $11.12 — | $18.87B — | 12.93 | $0.87 — | |
| Snam S.p.A. 0NQP.IL | $5.05 5.52 USD |
+0.72
|
$17.12B 18.72B USD | $190.41K 208.14K USD | $5.02 5.49 USD | $5.06 5.53 USD | $17.12B 18.72B USD | 25.23 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.04 5.51 USD |
+0.4
|
$17.04B 18.63B USD | $2.65M 2.89M USD | $5.02 5.48 USD | $5.06 5.54 USD | $17.04B 18.63B USD | 12.92 | $0.39 0.43 USD | |
| NiSource NI | $37.88 — |
+0.16
|
$17.83B — | $4.37M — | $37.22 — | $38.04 — | $17.83B — | 20.47 | $1.85 — | |
| The Hong Kong and China Gas Company HOKCF | $0.91 — |
0
|
$16.98B — | $1.31K — | $0.81 — | $0.81 — | $16.98B — | 22.75 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
0
|
$16.93B — | $909 — | $0.9 — | $0.9 — | $16.93B — | 20.00 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $185.02 2.24 USD |
-0.49
|
$1.22T 14.72B USD | $14.36M 173.77K USD | $182.85 2.21 USD | $186.5 2.26 USD | $1.22T 14.72B USD | 9.77 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $185 2.24 USD |
-0.54
|
$1.22T 14.72B USD | $458.28K 5.54K USD | $182.9 2.21 USD | $186.35 2.25 USD | $1.22T 14.72B USD | 9.77 | $18.93 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,669 31.52 USD |
-0.41
|
$1.7T 11.49B USD | $1.1M 7.44K USD | $4,650 31.39 USD | $4,736 31.97 USD | $1.7T 11.49B USD | 24.29 | $192.21 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,661 24.71 USD |
+0.25
|
$1.45T 9.81B USD | $1.17M 7.91K USD | $3,620 24.44 USD | $3,679 24.83 USD | $1.45T 9.81B USD | 10.97 | $333.43 2.25 USD | |
| GAIL (India) Limited GAID.IL | $12.75 — |
-0.78
|
$9.44B — | $940 — | $12.75 — | $12.75 — | $9.44B — | 20.90 | $0.61 — | |
| ENN Energy Holdings Limited XNGSY | $31.46 — |
-2.39
|
$8.99B — | $2.04K — | $32 — | $32.33 — | $8.99B — | 10.59 | $2.97 — | |
| ENN Energy Holdings Limited 2688.HK | $62.55 8 USD |
-0.79
|
$69.51B 8.89B USD | $2.35M 299.94K USD | $62.55 8 USD | $63.7 8.14 USD | $69.51B 8.89B USD | 10.80 | $5.79 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $660.4 7.99 USD |
+0.66
|
$726.31B 8.79B USD | $832.11K 10.07K USD | $649.95 7.86 USD | $662 8.01 USD | $726.31B 8.79B USD | 110.61 | $5.97 0.07 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.66 3.76 USD |
0
|
$34.94B 7.43B USD | $745.5K 158.52K USD | $17.44 3.71 USD | $17.8 3.78 USD | $34.94B 7.43B USD | 18.98 | $0.93 0.2 USD | |
| UGI UGI | $34.53 — |
-0.35
|
$7.4B — | $1.95M — | $33.97 — | $34.83 — | $7.4B — | 14.20 | $2.43 — | |
| APA Group APA.AX | $8.33 5.51 USD |
+2.08
|
$10.87B 7.19B USD | $3.2M 2.12M USD | $8.2 5.43 USD | $8.35 5.53 USD | $10.87B 7.19B USD | 0 | -$0.05 -0.03 USD | |
| CHINA RES GAS 1193.HK | $22.5 2.88 USD |
-0.66
|
$51.08B 6.53B USD | $2.72M 347.5K USD | $22.35 2.86 USD | $22.65 2.9 USD | $51.08B 6.53B USD | 12.50 | $1.8 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $7.21 7.88 USD |
+1.87
|
$5.91B 6.46B USD | $64.26K 70.24K USD | $7.08 7.74 USD | $7.21 7.88 USD | $5.91B 6.46B USD | 13.59 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $7.22 7.89 USD |
+1.69
|
$5.87B 6.42B USD | $1.19M 1.31M USD | $7.06 7.72 USD | $7.22 7.89 USD | $5.87B 6.42B USD | 12.23 | $0.59 0.64 USD | |
| CHINA GAS HOLD 0384.HK | $7.19 0.92 USD |
+0.28
|
$39.17B 5.01B USD | $6.71M 858.42K USD | $7.11 0.91 USD | $7.21 0.92 USD | $39.17B 5.01B USD | 12.39 | $0.58 0.07 USD | |
| Southwest Gas SWX | $68.08 — |
-0.03
|
$4.9B — | $563.5K — | $66.93 — | $68.45 — | $4.9B — | 21.82 | $3.12 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.31 40.3 USD |
-0.93
|
$6.46B 4.8B USD | $295.81K 219.51K USD | $53.93 40.02 USD | $55.15 40.92 USD | $6.46B 4.8B USD | 0 | -$2.86 -2.1 USD | |
| Brookfield Infrastructure BIPC | $38.85 — |
-1.3
|
$4.64B — | $1.04M — | $38.61 — | $39.5 — | $4.64B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $45.5 — |
-1.47
|
$4.57B — | $653.09K — | $45.05 — | $46.1 — | $4.57B — | 11.04 | $4.12 — | |
| ONE Gas OGS | $71.82 — |
-2.01
|
$4.48B — | $922.91K — | $70.94 — | $73.17 — | $4.48B — | 17.34 | $4.14 — | |
| Spire SR | $71.03 — |
-1.06
|
$4.19B — | $310.26K — | $70 — | $71.6 — | $4.19B — | 18.16 | $3.91 — | |
| Spire Inc. SR-PA | $24.05 — |
+0.08
|
$4.01B — | $9.68K — | $24.03 — | $24.18 — | $4.01B — | 5.94 | $4.04 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $473.65 5.73 USD |
-0.56
|
$326.06B 3.94B USD | $608.82K 7.37K USD | $466.2 5.64 USD | $475.95 5.76 USD | $326.06B 3.94B USD | 25.63 | $18.48 0.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.28 14.52 USD |
+1.96
|
$3.47B 3.79B USD | $2.6K 2.84K USD | $12.9 14.1 USD | $13.28 14.52 USD | $3.47B 3.79B USD | 6.63 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.28 14.51 USD |
+1.53
|
$3.45B 3.77B USD | $177.73K 194.28K USD | $13.06 14.28 USD | $13.3 14.53 USD | $3.45B 3.77B USD | 0 | -$1.15 -1.2 USD | |
| Indraprastha Gas Limited IGL.NS | $204.87 2.48 USD |
-0.42
|
$286.99B 3.47B USD | $1.63M 19.74K USD | $202.2 2.45 USD | $206.5 2.5 USD | $286.99B 3.47B USD | 16.87 | $12.14 0.15 USD | |
| Chesapeake Utilities CPK | $116 — |
-2.55
|
$2.71B — | $250.91K — | $115.28 — | $118.65 — | $2.71B — | 21.44 | $5.41 — | |
| Gujarat State Petronet Limited GSPL.NS | $348.15 4.21 USD |
+0.42
|
$196.43B 2.38B USD | $561.74K 6.8K USD | $340.75 4.12 USD | $352 4.26 USD | $196.43B 2.38B USD | 14.38 | $24.2 0.29 USD | |
| New Fortress Energy NFE | $6.78 — |
-3.83
|
$1.86B — | $8.32M — | $6.41 — | $6.86 — | $1.86B — | 0 | -$1.25 — | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.27 1.43 USD |
+0.1
|
$13.33B 1.85B USD | $3.37M 468.2K USD | $10.22 1.42 USD | $10.36 1.44 USD | $13.33B 1.85B USD | 17.40 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.11 3.91 USD |
-0.57
|
$11.92B 1.66B USD | $2.17M 301.78K USD | $28.03 3.9 USD | $28.35 3.94 USD | $11.92B 1.66B USD | 9.65 | $2.91 0.4 USD | |
| Mahanagar Gas Limited MGL.NS | $1,372.2 16.6 USD |
-0.92
|
$135.54B 1.64B USD | $350.28K 4.24K USD | $1,363 16.49 USD | $1,388 16.79 USD | $135.54B 1.64B USD | 13.01 | $105.4 1.28 USD | |
| National Gas and Industrialization Company 2080.SR | $80.7 21.53 USD |
-0.37
|
$6.05B 1.61B USD | $30.7K 8.19K USD | $80.4 21.45 USD | $81.1 21.64 USD | $6.05B 1.61B USD | 24.30 | $3.32 0.89 USD | |
| Northwest Natural Holding Company NWN | $39.78 — |
-1.85
|
$1.6B — | $413.88K — | $39.1 — | $40.36 — | $1.6B — | 15.78 | $2.52 — | |
| TG SMART ENERGY 1083.HK | $3.49 0.45 USD |
-0.57
|
$12.11B 1.55B USD | $2.46M 314.03K USD | $3.47 0.44 USD | $3.51 0.45 USD | $12.11B 1.55B USD | 8.11 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.24 0.54 USD |
+0.71
|
$11.65B 1.49B USD | $682K 87.2K USD | $4.18 0.53 USD | $4.3 0.55 USD | $11.65B 1.49B USD | 84.79 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $7.52 5.58 USD |
+3.58
|
$1.75B 1.3B USD | $1.88M 1.39M USD | $7.26 5.39 USD | $7.7 5.71 USD | $1.75B 1.3B USD | 57.84 | $0.13 0.1 USD | |
| Superior Plus SUUIF | $5.24 — |
+0.38
|
$1.25B — | $1K — | $5.23 — | $5.5 — | $1.25B — | 58.22 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $19.26 — |
-1.03
|
$1.25B — | $114.18K — | $19.05 — | $19.47 — | $1.25B — | 13.28 | $1.45 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.62 0.78 USD |
+0.18
|
$8.77B 1.22B USD | $3.73M 518.35K USD | $5.6 0.78 USD | $5.65 0.79 USD | $8.77B 1.22B USD | 22.48 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.68 1.35 USD |
+0.21
|
$8.6B 1.2B USD | $2.18M 303.39K USD | $9.63 1.34 USD | $9.74 1.35 USD | $8.6B 1.2B USD | 18.26 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.14 0.88 USD |
+0.49
|
$5.33B 1.13B USD | $1.21M 256.69K USD | $4.12 0.88 USD | $4.18 0.89 USD | $5.33B 1.13B USD | 12.17 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.34 1.44 USD |
-0.1
|
$7.39B 1.03B USD | $3.23M 449.06K USD | $10.32 1.43 USD | $10.46 1.45 USD | $7.39B 1.03B USD | 18.14 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $128.3 4.03 USD |
-0.31
|
$28.2B 885.62M USD | $294.75K 9.26K USD | $127.8 4.01 USD | $129.4 4.06 USD | $28.2B 885.62M USD | 13.18 | $9.73 0.31 USD | |
| Ascopiave S.p.A. ASC.MI | $2.97 3.25 USD |
+2.06
|
$727.87M 795.66M USD | $44.47K 48.61K USD | $2.91 3.18 USD | $2.98 3.25 USD | $727.87M 795.66M USD | 16.50 | $0.18 0.2 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.78 1.12 USD |
+5.67
|
$25.05B 786.56M USD | $1.51M 47.51K USD | $33.8 1.06 USD | $35.78 1.12 USD | $25.05B 786.56M USD | 16.87 | $2.12 0.07 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.5 0.49 USD |
-0.28
|
$4.69B 652.53M USD | $7.69M 1.07M USD | $3.49 0.49 USD | $3.52 0.49 USD | $4.69B 652.53M USD | 14.00 | $0.25 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.98 1.25 USD |
-0.33
|
$3.71B 516.46M USD | $1.34M 185.64K USD | $8.93 1.24 USD | $9.06 1.26 USD | $3.71B 516.46M USD | 39.04 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.95 2.63 USD |
+0.16
|
$3.59B 499M USD | $769.9K 107.05K USD | $18.77 2.61 USD | $19.09 2.65 USD | $3.59B 499M USD | 17.38 | $1.09 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31 0.99 USD |
-0.32
|
$15.53B 493.37M USD | $54.34K 1.73K USD | $30.95 0.98 USD | $31.1 0.99 USD | $15.53B 493.37M USD | 20.52 | $1.51 0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.06 2.37 USD |
+0.41
|
$2.41B 335.65M USD | $2.18M 303.55K USD | $16.89 2.35 USD | $17.26 2.4 USD | $2.41B 335.65M USD | 14.58 | $1.17 0.16 USD | |
| TIAN LUN GAS 1600.HK | $2.64 0.34 USD |
-1.12
|
$2.56B 327.12M USD | $789K 100.88K USD | $2.61 0.33 USD | $2.7 0.35 USD | $2.56B 327.12M USD | 7.76 | $0.34 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.6 0.78 USD |
-0.71
|
$2.01B 279.25M USD | $3.92M 545.12K USD | $5.59 0.78 USD | $5.67 0.79 USD | $2.01B 279.25M USD | 280.00 | $0.02 0.002 USD | |
| RGC Resources RGCO | $20.96 — |
-0.1
|
$216.13M — | $13.2K — | $20.65 — | $21.3 — | $216.13M — | 16.37 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.03 0.13 USD |
0
|
$1.42B 180.96M USD | $28K 3.58K USD | $1.02 0.13 USD | $1.08 0.14 USD | $1.42B 180.96M USD | 6.86 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
-0.13
|
$1.05B 133.77M USD | $9K 1.15K USD | $7.59 0.97 USD | $7.61 0.97 USD | $1.05B 133.77M USD | 5.16 | $1.47 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.63 0.13 USD |
+1.61
|
$351.07M 74.65M USD | $68.1K 14.48K USD | $0.63 0.13 USD | $0.63 0.13 USD | $351.07M 74.65M USD | 21.00 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
0
|
$321.88M 41.16M USD | $230K 29.41K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
+13.64
|
$223.36M 28.56M USD | $8.11M 1.04M USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
-8.51
|
$521.9M 14.68M USD | $1.05M 29.52K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $521.9M 14.68M USD | 0 | -$0.18 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.17 0.13 USD |
0
|
$11.2M 8.31M USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $11.2M 8.31M USD | 2.42 | $0.07 0.05 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $431.2 87.4 USD |
0
|
$136.89B 27.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.89B 27.74B USD | 21.46 | $20.09 4.07 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.59 — |
0
|
$27.62B — | $10 — | $5.76 — | $5.76 — | $27.62B — | 12.69 | $0.44 — | |
| Naturgy Energy Group, S.A. GANA.F | $5.05 5.52 USD |
+1
|
$24.94B 27.26B USD | $400 437.25 USD | $5 5.47 USD | $5.05 5.52 USD | $24.94B 27.26B USD | 12.62 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.78 28.18 USD |
+0.86
|
$24.9B 27.22B USD | $0 0 USD | $25.64 28.03 USD | $25.78 28.18 USD | $24.9B 27.22B USD | 12.89 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.58 27.96 USD |
+0.39
|
$24.79B 27.1B USD | $156 170.53 USD | $25.58 27.96 USD | $25.58 27.96 USD | $24.79B 27.1B USD | 12.78 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $135.25 147.85 USD |
-0.41
|
$21.52B 23.52B USD | $280 306.08 USD | $135.25 147.85 USD | $135.25 147.85 USD | $21.52B 23.52B USD | 21.13 | $6.4 7 USD | |
| Snam S.p.A. SRG.VI | $5.05 5.52 USD |
+1.57
|
$17B 18.59B USD | $0 0 USD | $5.04 5.51 USD | $5.05 5.52 USD | $17B 18.59B USD | 12.95 | $0.39 0.43 USD | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$18.58B — | $1K — | $4.58 — | $4.58 — | $18.58B — | 12.27 | $0.44 — | |
| Snam S.p.A. SNM.F | $5.01 5.47 USD |
+1.03
|
$16.91B 18.49B USD | $1 1.09 USD | $5 5.46 USD | $5.01 5.47 USD | $16.91B 18.49B USD | 12.83 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $9.9 10.82 USD |
0
|
$16.74B 18.3B USD | $116 126.8 USD | $9.9 10.82 USD | $9.9 10.82 USD | $16.74B 18.3B USD | 12.53 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $33.4 36.51 USD |
-1.18
|
$15.75B 17.22B USD | $110 120.24 USD | $33.4 36.51 USD | $33.4 36.51 USD | $15.75B 17.22B USD | 20.24 | $1.65 1.8 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
-0.66
|
$15.01B 16.4B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $15.01B 16.4B USD | 25.16 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.86 USD |
-4.77
|
$14.6B 15.96B USD | $300 327.94 USD | $0.78 0.86 USD | $0.78 0.86 USD | $14.6B 15.96B USD | 26.08 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
-0.9
|
$12.74B 13.93B USD | $210 229.56 USD | $11 12.02 USD | $11 12.02 USD | $12.74B 13.93B USD | 9.24 | $1.19 1.3 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.4 — |
0
|
$11.96B — | $13 — | $17.17 — | $17.17 — | $11.96B — | 25.23 | $0.65 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.58B — | $300 — | $25.9 — | $26.23 — | $11.58B — | 24.26 | $1.3 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.4 31.05 USD |
0
|
$10.36B 11.32B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $10.36B 11.32B USD | 24.48 | $1.16 1.27 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.83B — | $74 — | $25.6 — | $25.6 — | $9.83B — | 10.91 | $2.25 — | |
| Osaka Gas Co., Ltd. OSA.F | $22.2 24.27 USD |
+0.91
|
$8.86B 9.69B USD | $58 63.4 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.86B 9.69B USD | 10.99 | $2.02 2.21 USD | |
| ENN Energy XNGSF | $8.39 — |
0
|
$9.32B — | $15 — | $7.99 — | $7.99 — | $9.32B — | 11.33 | $0.74 — | |
| Adani Total Gas Limited ATGL.BO | $660.15 7.99 USD |
+0.67
|
$726.04B 8.78B USD | $44.77K 541.58 USD | $649.65 7.86 USD | $662 8.01 USD | $726.04B 8.78B USD | 110.57 | $5.97 0.07 USD | |
| ENN Energy Holdings Limited XGH.F | $7.05 7.71 USD |
-2.08
|
$7.87B 8.6B USD | $1.08K 1.18K USD | $7.05 7.71 USD | $7.05 7.71 USD | $7.87B 8.6B USD | 10.68 | $0.66 0.72 USD | |
| ENN Energy Holdings Limited XGH0.F | $28 30.61 USD |
-2.1
|
$7.87B 8.6B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7.87B 8.6B USD | 10.56 | $2.65 2.9 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.45 | $2.31 — | |
| UGI Corporation 3U6.F | $31.07 33.96 USD |
+1.17
|
$6.7B 7.32B USD | $300 327.94 USD | $30.53 33.37 USD | $31.07 33.96 USD | $6.7B 7.32B USD | 14.31 | $2.17 2.37 USD | |
| APA Group APAJF | $5.31 — |
0
|
$6.93B — | $400 — | $5.5 — | $5.5 — | $6.93B — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}