부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (36)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (6)
- Shenzhen (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
유틸리티 (165)
- {{item.name}}
- 모든 업종
- 유틸리티 (165)
유틸리티 - 규제 가스 (165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Naturgy Energy Group, S.A. 0NPV.IL | €26.70 29.19 USD |
+0.79
|
€25.88B 28.29B USD | €80.07K 87.53K USD | €26.52 28.99 USD | €26.72 29.21 USD | €25.88B 28.29B USD | 11.97 | €2.23 2.44 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.66 29.14 USD |
+0.38
|
€25.61B 27.99B USD | €108.96K 119.1K USD | €26.48 28.95 USD | €26.72 29.21 USD | €25.61B 27.99B USD | 12.11 | €2.20 2.4 USD | ||
| Atmos Energy ATO | $171.72 — |
-2.64
|
$27.77B — | $577.09K — | $171.56 — | $176.22 — | $27.77B — | 23.04 | $7.45 — | ||
| Snam S.p.A. SNMRY | $13.29 — |
+0.3
|
$22.29B — | $8.44K — | $13.22 — | $13.24 — | $22.29B — | 14.29 | $0.93 — | ||
| Snam S.p.A. 0NQP.IL | €5.77 6.31 USD |
+0.54
|
€19.59B 21.42B USD | €73.94K 80.83K USD | €5.75 6.29 USD | €5.80 6.34 USD | €19.59B 21.42B USD | 28.87 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.78 6.31 USD |
+0.28
|
€19.37B 21.18B USD | €1.83M 2M USD | €5.75 6.29 USD | €5.80 6.34 USD | €19.37B 21.18B USD | 14.43 | €0.40 0.44 USD | ||
| NiSource NI | $43.00 — |
-2.56
|
$20.35B — | $2.79M — | $42.97 — | $44.02 — | $20.35B — | 22.63 | $1.90 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.89 — |
+1.14
|
$16.71B — | $2.34K — | $0.90 — | $0.93 — | $16.71B — | 22.25 | $0.04 — | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,476 36.96 USD |
+1.07
|
¥2T 14.37B USD | ¥865K 5.84K USD | ¥5,390 36.38 USD | ¥5,511 37.2 USD | ¥2T 14.37B USD | 12.19 | ¥449 3.03 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,130 41.38 USD |
-0.78
|
¥2T 14.3B USD | ¥1M 9.59K USD | ¥6,069 40.97 USD | ¥6,175 41.68 USD | ¥2T 14.3B USD | 11.84 | ¥518 3.49 USD | ||
| GAIL (India) Limited GAIL.NS | ₹175.00 2.12 USD |
-0.23
|
₹1.15T 13.92B USD | ₹6.84M 82.75K USD | ₹174.50 2.11 USD | ₹176.66 2.14 USD | ₹1.15T 13.92B USD | 10.54 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹174.95 2.12 USD |
-0.28
|
₹1.15T 13.92B USD | ₹396.88K 4.8K USD | ₹174.50 2.11 USD | ₹176.65 2.14 USD | ₹1.15T 13.92B USD | 10.53 | ₹16.60 0.2 USD | ||
| Italgas S.p.A. IG.MI | €9.73 10.64 USD |
+0.36
|
€9.87B 10.79B USD | €539.86K 590.14K USD | €9.69 10.59 USD | €9.78 10.69 USD | €9.87B 10.79B USD | 14.52 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XNGSY | $36.95 — |
+2.43
|
$10.35B — | $6.00 — | $36.89 — | $36.91 — | $10.35B — | 12.43 | $2.97 — | ||
| ENN Energy Holdings Limited 2688.HK | HK$72.00 9.21 USD |
+0.14
|
HK$80.01B 10.23B USD | HK$4.88M 624.6K USD | HK$70.95 9.07 USD | HK$72.35 9.25 USD | HK$80.01B 10.23B USD | 12.47 | HK$5.77 0.74 USD | ||
| GAIL (India) Limited GAID.IL | $11.40 — |
-0.44
|
$8.44B — | $914.00 — | $11.35 — | $11.50 — | $8.44B — | 18.68 | $0.61 — | ||
| Adani Total Gas Limited ATGL.NS | ₹601.65 7.28 USD |
-0.86
|
₹661.70B 8.01B USD | ₹246.34K 2.98K USD | ₹600.25 7.26 USD | ₹606.00 7.33 USD | ₹661.70B 8.01B USD | 105.55 | ₹5.70 0.07 USD | ||
| APA Group APA.AX | A$9.18 6.08 USD |
-0.43
|
A$12.07B 7.99B USD | A$4.69M 3.1M USD | A$9.17 6.07 USD | A$9.30 6.16 USD | A$12.07B 7.99B USD | 114.75 | A$0.08 0.05 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.70 3.76 USD |
+1.14
|
MYR 35.02B 7.45B USD | MYR 616.80K 131.15K USD | MYR 17.52 3.73 USD | MYR 17.92 3.81 USD | MYR 35.02B 7.45B USD | 19.66 | MYR 0.90 0.19 USD | ||
| CHINA RES GAS 1193.HK | HK$22.70 2.9 USD |
-0.09
|
HK$52.15B 6.67B USD | HK$8.15M 1.04M USD | HK$22.38 2.86 USD | HK$23.02 2.94 USD | HK$52.15B 6.67B USD | 17.06 | HK$1.33 0.17 USD | ||
| Southwest Gas SWX | $82.58 — |
-0.57
|
$5.96B — | $283.54K — | $81.45 — | $82.86 — | $5.96B — | 26.05 | $3.17 — | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$62.98 46.73 USD |
-1.93
|
CA$7.50B 5.56B USD | CA$247.41K 183.6K USD | CA$62.75 46.56 USD | CA$63.60 47.2 USD | CA$7.50B 5.56B USD | 0 | -CA$2.36 -1.7 USD | ||
| Brookfield Infrastructure BIPC | $44.93 — |
-1.58
|
$5.38B — | $332.56K — | $44.81 — | $45.52 — | $5.38B — | 0 | -$1.69 — | ||
| ONE Gas OGS | $82.69 — |
-1.25
|
$4.96B — | $230.51K — | $82.50 — | $83.39 — | $4.96B — | 19.27 | $4.29 — | ||
| New Jersey Resources NJR | $47.25 — |
-1.73
|
$4.76B — | $345.03K — | $46.94 — | $48.19 — | $4.76B — | 14.18 | $3.33 — | ||
| Enagás, S.A. 0EBQ.IL | €14.34 15.67 USD |
+0.54
|
€3.75B 4.09B USD | €3.68K 4.02K USD | €14.25 15.58 USD | €14.36 15.7 USD | €3.75B 4.09B USD | 7.16 | €2.00 2.19 USD | ||
| Enagás, S.A. ENG.MC | €14.33 15.66 USD |
+0.49
|
€3.72B 4.07B USD | €294.67K 322.11K USD | €14.25 15.57 USD | €14.37 15.7 USD | €3.72B 4.07B USD | 0 | -€1.24 -1.3 USD | ||
| Spire Inc. SR-PA | $24.23 — |
+0.33
|
$4.04B — | $17.95K — | $24.18 — | $24.46 — | $4.04B — | 5.99 | $4.04 — | ||
| Indraprastha Gas Limited IGL.NS | ₹198.43 2.4 USD |
-0.25
|
₹277.95B 3.36B USD | ₹986.01K 11.93K USD | ₹197.55 2.39 USD | ₹200.23 2.42 USD | ₹277.95B 3.36B USD | 17.40 | ₹11.40 0.14 USD | ||
| Chesapeake Utilities CPK | $136.83 — |
-1.6
|
$3.24B — | $76.04K — | $135.97 — | $137.88 — | $3.24B — | 24.34 | $5.62 — | ||
| Gujarat State Petronet Limited GSPL.NS | ₹298.45 3.61 USD |
+2.7
|
₹168.82B 2.04B USD | ₹26.24M 317.4K USD | ₹291.10 3.52 USD | ₹316.50 3.83 USD | ₹168.82B 2.04B USD | 16.35 | ₹18.25 0.22 USD | ||
| Northwest Natural Holding Company NWN | $48.92 — |
-1.11
|
$2.03B — | $231.22K — | $48.52 — | $49.45 — | $2.03B — | 19.49 | $2.51 — | ||
| National Gas and Industrialization Company 2080.SR | SAR 81.00 21.61 USD |
+1
|
SAR 6.07B 1.62B USD | SAR 15.14K 4.04K USD | SAR 79.80 21.29 USD | SAR 81.00 21.61 USD | SAR 6.07B 1.62B USD | 24.77 | SAR 3.27 0.87 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.21 3.78 USD |
-0.84
|
CN¥11.53B 1.6B USD | CN¥3.23M 448.9K USD | CN¥27.14 3.77 USD | CN¥27.43 3.81 USD | CN¥11.53B 1.6B USD | 10.30 | CN¥2.64 0.37 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 212.20 6.66 USD |
+0.09
|
TRY 46.64B 1.46B USD | TRY 137.22K 4.31K USD | TRY 210.30 6.6 USD | TRY 212.60 6.68 USD | TRY 46.64B 1.46B USD | 15.00 | TRY 14.14 0.44 USD | ||
| Suburban Propane Partners, L.P SPH | $19.50 — |
-0.26
|
$1.29B — | $103.15K — | $19.30 — | $19.58 — | $1.29B — | 12.03 | $1.62 — | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.73 0.8 USD |
-0.35
|
CN¥8.94B 1.24B USD | CN¥4.32M 601.24K USD | CN¥5.70 0.79 USD | CN¥5.75 0.8 USD | CN¥8.94B 1.24B USD | 33.70 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.98 1.39 USD |
-0.4
|
CN¥8.87B 1.23B USD | CN¥2.44M 339.7K USD | CN¥9.90 1.38 USD | CN¥10.01 1.39 USD | CN¥8.87B 1.23B USD | 18.14 | CN¥0.55 0.08 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.41 5.5 USD |
-0.27
|
CA$1.65B 1.23B USD | CA$1.23M 910.51K USD | CA$7.41 5.49 USD | CA$7.48 5.55 USD | CA$1.65B 1.23B USD | 74.09 | CA$0.10 0.07 USD | ||
| Superior Plus SUUIF | $5.32 — |
+3.7
|
$1.19B — | $100.00 — | $5.13 — | $5.13 — | $1.19B — | 76.00 | $0.07 — | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.22 0.9 USD |
+0.72
|
MYR 5.42B 1.15B USD | MYR 367.70K 78.18K USD | MYR 4.18 0.89 USD | MYR 4.29 0.91 USD | MYR 5.42B 1.15B USD | 13.61 | MYR 0.31 0.07 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.93 0.37 USD |
-0.34
|
HK$8.05B 1.03B USD | HK$4.01M 512.73K USD | HK$2.87 0.37 USD | HK$2.95 0.38 USD | HK$8.05B 1.03B USD | 48.83 | HK$0.06 0.007 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.51 1.32 USD |
-0.42
|
CN¥6.80B 944.96M USD | CN¥2.75M 382.07K USD | CN¥9.48 1.32 USD | CN¥9.55 1.33 USD | CN¥6.80B 944.96M USD | 22.11 | CN¥0.43 0.06 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 41.12 1.29 USD |
+0.05
|
TRY 28.78B 903.95M USD | TRY 125.09K 3.93K USD | TRY 40.92 1.29 USD | TRY 41.52 1.3 USD | TRY 28.78B 903.95M USD | 16.00 | TRY 2.57 0.08 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.29 3.59 USD |
+0.46
|
€711.00M 777.22M USD | €14.37K 15.71K USD | €3.25 3.55 USD | €3.30 3.61 USD | €711.00M 777.22M USD | 8.21 | €0.40 0.44 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥13.02 1.81 USD |
+9.97
|
CN¥4.67B 649.25M USD | CN¥57.17M 7.95M USD | CN¥11.95 1.66 USD | CN¥13.02 1.81 USD | CN¥4.67B 649.25M USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥20.39 2.84 USD |
-0.83
|
CN¥3.86B 536.92M USD | CN¥891.60K 123.97K USD | CN¥20.27 2.82 USD | CN¥20.60 2.86 USD | CN¥3.86B 536.92M USD | 18.04 | CN¥1.13 0.16 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥22.88 3.18 USD |
-1.34
|
CN¥3.24B 450.16M USD | CN¥1.72M 239.76K USD | CN¥22.80 3.17 USD | CN¥23.28 3.24 USD | CN¥3.24B 450.16M USD | 17.60 | CN¥1.30 0.18 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.17 1 USD |
-0.42
|
CN¥2.97B 412.36M USD | CN¥3.29M 457.14K USD | CN¥7.10 0.99 USD | CN¥7.22 1 USD | CN¥2.97B 412.36M USD | 37.73 | CN¥0.19 0.03 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.11 0.4 USD |
-0.96
|
HK$3.01B 385.35M USD | HK$896.50K 114.63K USD | HK$3.09 0.4 USD | HK$3.15 0.4 USD | HK$3.01B 385.35M USD | 9.42 | HK$0.33 0.04 USD | ||
| RGC Resources RGCO | $22.27 — |
-1.29
|
$229.95M — | $6.42K — | $21.98 — | $22.45 — | $229.95M — | 17.26 | $1.29 — | ||
| KUB Malaysia Berhad 6874.KL | MYR 0.81 0.17 USD |
+1.89
|
MYR 451.38M 95.98M USD | MYR 445.20K 94.66K USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 451.38M 95.98M USD | 20.25 | MYR 0.04 0.008 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.19 0.02 USD |
-1.06
|
HK$342.11M 43.74M USD | HK$980.00K 125.31K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$342.11M 43.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.04 0.0046 USD |
0
|
HK$321.64M 41.13M USD | HK$4.38M 560.29K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$321.64M 41.13M USD | 0 | HK$0.00 0 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€33.97M 37.14M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €33.97M 37.14M USD | 0 | €0.00 0 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.04 0.03 USD |
+4.88
|
SGD 16.04M 12.02M USD | SGD 173.20K 129.81K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 16.04M 12.02M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.0014 USD |
0
|
SGD 12.36M 9.26M USD | SGD 2.51M 1.88M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 12.36M 9.26M USD | 0 | -SGD 0.16 -0.1 USD | ||
| CF Energy Corp. CFY.V | CA$0.14 0.1 USD |
0
|
CA$8.89M 6.6M USD | CA$503.00 373.26 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.89M 6.6M USD | 1.68 | CA$0.08 0.06 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.33 0.24 USD |
-9.59
|
CA$7.40M 5.49M USD | CA$55.45K 41.15K USD | CA$0.30 0.22 USD | CA$0.36 0.27 USD | CA$7.40M 5.49M USD | 0 | -CA$1.23 -0.9 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$160.76B 32.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.76B 32.58B USD | 23.42 | R$19.90 4.03 USD | ||
| Naturgy Energy Group, S.A. GASNY | $6.12 — |
-0.79
|
$29.38B — | $100.00 — | $6.07 — | $6.07 — | $29.38B — | 11.99 | $0.51 — | ||
| Naturgy Energy Group, S.A. GAS.VI | €26.68 29.16 USD |
+0.76
|
€25.63B 28.01B USD | €0.00 0 USD | €26.54 29.01 USD | €26.68 29.16 USD | €25.63B 28.01B USD | 12.07 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.56 29.03 USD |
+0.91
|
€25.51B 27.89B USD | €110.00 120.24 USD | €26.56 29.03 USD | €26.56 29.03 USD | €25.51B 27.89B USD | 12.01 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.15 5.63 USD |
0
|
€25.06B 27.4B USD | €45.00 49.19 USD | €5.15 5.63 USD | €5.15 5.63 USD | €25.06B 27.4B USD | 11.70 | €0.44 0.48 USD | ||
| Atmos Energy Corporation AEO.F | €147.55 161.29 USD |
-2.61
|
€23.86B 26.08B USD | €33.00 36.07 USD | €147.55 161.29 USD | €147.55 161.29 USD | €23.86B 26.08B USD | 22.98 | €6.42 7.02 USD | ||
| Snam S.p.A SNMRF | $7.01 — |
+18.03
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| Snam S.p.A. SNM0.F | €11.40 12.46 USD |
+0.88
|
€19.66B 21.49B USD | €141.00 154.13 USD | €11.40 12.46 USD | €11.40 12.46 USD | €19.66B 21.49B USD | 14.07 | €0.81 0.89 USD | ||
| Snam S.p.A. SRG.VI | €5.78 6.32 USD |
+0.24
|
€19.50B 21.32B USD | €0.00 0 USD | €5.78 6.32 USD | €5.79 6.32 USD | €19.50B 21.32B USD | 14.46 | €0.40 0.44 USD | ||
| Snam S.p.A. SNM.F | €5.74 6.28 USD |
+0.17
|
€19.48B 21.29B USD | €3.00 3.28 USD | €5.74 6.28 USD | €5.76 6.29 USD | €19.48B 21.29B USD | 14.35 | €0.40 0.44 USD | ||
| NiSource Inc. NOU.F | €36.80 40.23 USD |
-0.54
|
€17.41B 19.04B USD | €24.00 26.24 USD | €36.80 40.23 USD | €36.80 40.23 USD | €17.41B 19.04B USD | 22.43 | €1.64 1.79 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.79 0.87 USD |
+0.38
|
€15.06B 16.46B USD | €400.00 437.25 USD | €0.79 0.87 USD | €0.79 0.87 USD | €15.06B 16.46B USD | 26.40 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.72 0.79 USD |
+2.13
|
€14.25B 15.58B USD | €2.20K 2.4K USD | €0.72 0.79 USD | €0.72 0.79 USD | €14.25B 15.58B USD | 24.00 | €0.03 0.03 USD | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$14.46B — | $122.00 — | $33.41 — | $33.41 — | $14.46B — | 11.35 | $2.88 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$13.81B — | $300.00 — | $25.90 — | $26.23 — | $13.81B — | 12.04 | $3.32 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.62 — |
0
|
$13.56B — | $400.00 — | $19.60 — | $19.81 — | $13.56B — | 11.81 | $1.66 — | ||
| Osaka Gas Co., Ltd. OSA.F | €30.00 32.79 USD |
+0.67
|
€11.78B 12.88B USD | €10.00 10.93 USD | €30.00 32.79 USD | €30.00 32.79 USD | €11.78B 12.88B USD | 12.09 | €2.48 2.71 USD | ||
| GAIL (India) GAILF | $11.50 — |
0
|
$12.60B — | $100.00 — | $12.97 — | $12.97 — | $12.60B — | 10.36 | $1.11 — | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.20 36.29 USD |
-0.6
|
€11.47B 12.54B USD | €120.00 131.18 USD | €33.20 36.29 USD | €33.20 36.29 USD | €11.47B 12.54B USD | 11.60 | €2.86 3.13 USD | ||
| GAIL (India) Limited GQI.F | €9.45 10.33 USD |
-2.07
|
€11.07B 12.11B USD | €60.00 65.59 USD | €9.45 10.33 USD | €9.45 10.33 USD | €11.07B 12.11B USD | 9.84 | €0.96 1.05 USD | ||
| Italgas S.p.A. IG.VI | €9.75 10.65 USD |
+0.1
|
€9.89B 10.81B USD | €0.00 0 USD | €9.72 10.62 USD | €9.75 10.65 USD | €9.89B 10.81B USD | 14.54 | €0.67 0.73 USD | ||
| Italgas S.p.A. I10.F | €9.66 10.56 USD |
-0.26
|
€9.81B 10.72B USD | €265.00 289.68 USD | €9.66 10.56 USD | €9.66 10.56 USD | €9.81B 10.72B USD | 14.41 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.80 34.76 USD |
+1.27
|
€9.26B 10.12B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.26B 10.12B USD | 12.42 | €2.56 2.8 USD | ||
| ENN Energy XNGSF | $9.04 — |
0
|
$10.05B — | $1.01K — | $7.96 — | $8.60 — | $10.05B — | 12.21 | $0.74 — | ||
| ENN Energy Holdings Limited XGH.F | €7.90 8.64 USD |
0
|
€8.79B 9.61B USD | €1.00K 1.09K USD | €7.90 8.64 USD | €7.90 8.64 USD | €8.79B 9.61B USD | 12.34 | €0.64 0.7 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹601.80 7.28 USD |
-0.9
|
₹661.87B 8.01B USD | ₹35.69K 431.81 USD | ₹600.50 7.27 USD | ₹606.90 7.34 USD | ₹661.87B 8.01B USD | 105.39 | ₹5.71 0.07 USD | ||
| APA Group APAJF | $5.77 — |
0
|
$7.87B — | $1.20K — | $5.45 — | $5.45 — | $7.87B — | 115.40 | $0.05 — | ||
| China Resources Gas CRGGF | $2.90 — |
+16.94
|
$7.25B — | $710.00 — | $2.48 — | $2.48 — | $7.25B — | 17.05 | $0.17 — | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 16.41 | $1.67 — | ||
| China Resources Gas Group Limited LGX1.F | €2.44 2.67 USD |
-1.61
|
€5.76B 6.29B USD | €100.00 109.31 USD | €2.44 2.67 USD | €2.44 2.67 USD | €5.76B 6.29B USD | 16.26 | €0.15 0.16 USD | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
| China Gas Holdings Limited EBZ.F | €0.93 1.02 USD |
+4.49
|
€5.14B 5.62B USD | €1.11K 1.22K USD | €0.93 1.02 USD | €0.93 1.02 USD | €5.14B 5.62B USD | 15.50 | €0.06 0.07 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €70.00 76.52 USD |
0
|
€5.11B 5.58B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €5.11B 5.58B USD | 25.64 | €2.73 2.98 USD | ||
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.46B — | $1.00 — | $1.16 — | $1.16 — | $5.46B — | 12.50 | $0.08 — | ||
| Spire Inc. LGR.F | €74.00 80.89 USD |
-1.99
|
€4.46B 4.88B USD | €31.00 33.89 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.46B 4.88B USD | 19.62 | €3.77 4.12 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| ONE Gas, Inc. OG9.F | €70.50 77.07 USD |
-0.7
|
€4.28B 4.68B USD | €2.00 2.19 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.28B 4.68B USD | 19.05 | €3.70 4.04 USD | ||
| New Jersey Resources Corporation NJ1.F | €40.40 44.16 USD |
-3.35
|
€4.07B 4.45B USD | €210.00 229.56 USD | €40.40 44.16 USD | €40.40 44.16 USD | €4.07B 4.45B USD | 14.07 | €2.87 3.14 USD | ||
| Enagás, S.A. ENGGY | $8.22 — |
+0.61
|
$4.28B — | $184.00 — | $8.22 — | $8.22 — | $4.28B — | 0 | -$0.72 — | ||
| Enagás ENGGF | $16.20 — |
0
|
$4.21B — | $200.00 — | $12.84 — | $12.84 — | $4.21B — | 0 | -$1.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}