결과 페이지 2 - 부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (14)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
유틸리티 (188)
- {{item.name}}
- 모든 업종
- 유틸리티 (188)
유틸리티 - 규제 가스 (188)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enagás, S.A. ENGGY | $7.91 — |
+0.89
|
$4.15B — | $132 — | $7.9 — | $7.9 — | $4.15B — | 0 | -$0.72 — | |
| Enagás, S.A. EG40.F | $6.8 7.43 USD |
+2.26
|
$3.66B 4B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.66B 4B USD | 0 | -$0.62 -0.6 USD | |
| Enagás, S.A. ENG.VI | $13.86 15.15 USD |
+0.95
|
$3.61B 3.95B USD | $0 0 USD | $13.81 15.09 USD | $13.86 15.15 USD | $3.61B 3.95B USD | 0 | -$1.24 -1.3 USD | |
| Enagás, S.A. EG4.F | $13.79 15.07 USD |
+1.06
|
$3.59B 3.93B USD | $500 546.57 USD | $13.79 15.07 USD | $13.79 15.07 USD | $3.59B 3.93B USD | 0 | -$1.25 -1.3 USD | |
| Indraprastha Gas Limited IGL.BO | $215 2.6 USD |
-0.07
|
$301B 3.64B USD | $200.51K 2.43K USD | $213.95 2.59 USD | $219 2.65 USD | $301B 3.64B USD | 18.06 | $11.9 0.14 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $407.1 4.93 USD |
-0.83
|
$280.24B 3.39B USD | $196.93K 2.38K USD | $405 4.9 USD | $413.75 5.01 USD | $280.24B 3.39B USD | 24.47 | $16.63 0.2 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $119.55 24.23 USD |
0
|
$16.14B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.14B 3.27B USD | 10.09 | $11.84 2.4 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $127.13 25.77 USD |
-2.21
|
$15.79B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.79B 3.2B USD | 10.74 | $11.83 2.4 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,557 30.76 USD |
+1
|
$436.96B 2.95B USD | $206.5K 1.39K USD | $4,481 30.25 USD | $4,569 30.84 USD | $436.96B 2.95B USD | 16.05 | $283.8 1.92 USD | |
| Chesapeake Utilities Corporation CH5.F | $112 122.43 USD |
-1.75
|
$2.64B 2.88B USD | $55 60.12 USD | $112 122.43 USD | $112 122.43 USD | $2.64B 2.88B USD | 23.09 | $4.85 5.3 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.1199 — |
0
|
$2.81B — | $10K — | $0.1199 — | $0.1199 — | $2.81B — | 11.59 | $0.01 — | |
| Korea Gas Corporation 036460.KS | $41,150 31.06 USD |
-2.02
|
$3.59T 2.71B USD | $324.28K 244.78 USD | $39,950 30.16 USD | $41,750 31.51 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $200 — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| Toho Gas Co., Ltd. 59W.F | $25.2 27.55 USD |
-1.56
|
$2.39B 2.61B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.39B 2.61B USD | 15.46 | $1.63 1.78 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.44 0.49 USD |
0
|
$2.34B 2.56B USD | $4K 4.37K USD | $0.44 0.49 USD | $0.44 0.49 USD | $2.34B 2.56B USD | 22.19 | $0.02 0.02 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$2.16B 2.37B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.16B 2.37B USD | 8.09 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,926.5 19.75 USD |
+1.04
|
$319.06B 2.15B USD | $477.3K 3.22K USD | $2,845 19.2 USD | $2,927.5 19.76 USD | $319.06B 2.15B USD | 24.09 | $121.48 0.82 USD | |
| Gujarat State Petronet Limited GSPL.BO | $306.75 3.71 USD |
-1.06
|
$173.07B 2.09B USD | $18.8K 227.45 USD | $306 3.7 USD | $312.35 3.78 USD | $173.07B 2.09B USD | 16.49 | $18.6 0.23 USD | |
| Nippon Gas Co., Ltd. NG0.F | $16.4 17.93 USD |
+1.25
|
$1.8B 1.97B USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.8B 1.97B USD | 24.11 | $0.68 0.74 USD | |
| Towngas Smart Energy Company TGASF | $0.46 — |
0
|
$1.84B — | $1.4K — | $0.4 — | $0.4 — | $1.84B — | 7.66 | $0.06 — | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4199 0.46 USD |
+0.48
|
$1.57B 1.72B USD | $1.56K 1.71K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.57B 1.72B USD | 8.35 | $0.05 0.05 USD | |
| MetroGAS S.A. METR.BA | $2,471 2.92 USD |
+0.77
|
$1.41T 1.66B USD | $1.12M 1.33K USD | $2,350 2.78 USD | $2,550 3.01 USD | $1.41T 1.66B USD | 13.20 | $187.09 0.22 USD | |
| Mahanagar Gas Limited MGL.BO | $1,263.15 15.28 USD |
-1.05
|
$124.81B 1.51B USD | $8.72K 105.52 USD | $1,260.8 15.25 USD | $1,282 15.51 USD | $124.81B 1.51B USD | 12.80 | $98.67 1.19 USD | |
| Mahanagar Gas Limited MGL.NS | $1,263.3 15.28 USD |
-1.1
|
$124.79B 1.51B USD | $198.01K 2.4K USD | $1,261 15.26 USD | $1,284 15.53 USD | $124.79B 1.51B USD | 12.81 | $98.61 1.19 USD | |
| Superior Plus Corp. 8SP.F | $4.84 5.29 USD |
0
|
$1.1B 1.2B USD | $50 54.66 USD | $4.82 5.27 USD | $4.86 5.31 USD | $1.1B 1.2B USD | 26.88 | $0.18 0.2 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.32 0.35 USD |
0
|
$919.27M 1B USD | $6.13K 6.7K USD | $0.32 0.35 USD | $0.32 0.35 USD | $919.27M 1B USD | 32.00 | $0.01 0.01 USD | |
| Naturgy BAN, S.A. GBAN.BA | $2,120 2.51 USD |
-2.53
|
$690.14B 815.77M USD | $20.63K 24.39 USD | $2,080 2.46 USD | $2,275 2.69 USD | $690.14B 815.77M USD | 5.93 | $357.14 0.42 USD | |
| Ascopiave S.p.A. AVA.F | $3.22 3.51 USD |
-0.46
|
$695.85M 760.66M USD | $3.05K 3.33K USD | $3.22 3.51 USD | $3.22 3.51 USD | $695.85M 760.66M USD | 8.46 | $0.38 0.42 USD | |
| K&O Energy Group Inc. 1663.T | $3,570 24.1 USD |
-0.7
|
$95.28B 643.15M USD | $197K 1.33K USD | $3,400 22.95 USD | $3,580 24.17 USD | $95.28B 643.15M USD | 11.61 | $307.37 2.07 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,131 7.63 USD |
+0.27
|
$85.2B 575.09M USD | $157.1K 1.06K USD | $1,116 7.53 USD | $1,136 7.67 USD | $85.2B 575.09M USD | 12.22 | $92.5 0.62 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.3 6.89 USD |
0
|
$480.48M 525.23M USD | $250 273.28 USD | $6.3 6.89 USD | $6.3 6.89 USD | $480.48M 525.23M USD | 12.11 | $0.52 0.57 USD | |
| The Great Taipei Gas Corporation 9908.TW | $29.9 0.95 USD |
-0.17
|
$14.98B 475.86M USD | $96.22K 3.06K USD | $29.85 0.95 USD | $29.95 0.95 USD | $14.98B 475.86M USD | 19.54 | $1.53 0.05 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,876 12.66 USD |
+0.43
|
$68.28B 460.92M USD | $101.3K 683.8 USD | $1,863 12.58 USD | $1,881 12.7 USD | $68.28B 460.92M USD | 7.65 | $245.08 1.65 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,825 3.34 USD |
-1.22
|
$375.31B 443.63M USD | $54.33K 64.22 USD | $2,730 3.23 USD | $2,895 3.42 USD | $375.31B 443.63M USD | 5.59 | $504.5 0.6 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.4 11.37 USD |
+0.98
|
$385.07M 420.94M USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $385.07M 420.94M USD | 7.64 | $1.36 1.49 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $690 4.66 USD |
-1.85
|
$60.84B 410.7M USD | $150.6K 1.02K USD | $678 4.58 USD | $699 4.72 USD | $60.84B 410.7M USD | 5.66 | $121.9 0.82 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.3499 0.39 USD |
0
|
$349.23M 381.75M USD | $800 874.51 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $349.23M 381.75M USD | 8.84 | $0.04 0.04 USD | |
| Samchully Co.,Ltd 004690.KS | $119,900 90.5 USD |
-0.75
|
$410.54B 309.89M USD | $17.7K 13.36 USD | $116,700 88.09 USD | $120,800 91.18 USD | $410.54B 309.89M USD | 0 | $0 0 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $57.9 1.84 USD |
-0.34
|
$9.42B 299.25M USD | $2.08K 66 USD | $57.9 1.84 USD | $58.1 1.85 USD | $9.42B 299.25M USD | 27.31 | $2.12 0.07 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,508.9 1.53 USD |
+0.07
|
$253.5B 257.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.5B 257.36M USD | 11.95 | $126.21 0.13 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,148 7.75 USD |
-1.8
|
$36.91B 249.17M USD | $4.5K 30.38 USD | $1,148 7.75 USD | $1,165 7.86 USD | $36.91B 249.17M USD | 11.02 | $104.16 0.7 USD | |
| AB Amber Grid AMG1L.VS | $1.2 1.31 USD |
-1.64
|
$214.06M 234M USD | $83 90.73 USD | $1.2 1.31 USD | $1.22 1.33 USD | $214.06M 234M USD | 24.00 | $0.05 0.05 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,975 2.33 USD |
+0.25
|
$194.44B 229.84M USD | $81.32K 96.12 USD | $1,850 2.19 USD | $2,000 2.36 USD | $194.44B 229.84M USD | 19.73 | $100.08 0.12 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.65 1.26 USD |
+0.25
|
$7.06B 224.27M USD | $13.03K 414.16 USD | $39.25 1.25 USD | $39.65 1.26 USD | $7.06B 224.27M USD | 27.53 | $1.44 0.05 USD | |
| INVENI Co., Ltd. 015360.KS | $61,500 46.42 USD |
+0.16
|
$263.28B 198.73M USD | $15.09K 11.39 USD | $60,000 45.29 USD | $62,400 47.1 USD | $263.28B 198.73M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $62,000 46.8 USD |
-0.96
|
$243.83B 184.05M USD | $13.11K 9.89 USD | $61,100 46.12 USD | $62,700 47.33 USD | $243.83B 184.05M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
0
|
$166.5M 182.01M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $166.5M 182.01M USD | 5.54 | $0.02 0.02 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,230 6.21 USD |
-0.96
|
$223.81B 168.94M USD | $61.85K 46.68 USD | $8,050 6.08 USD | $8,300 6.27 USD | $223.81B 168.94M USD | 0 | $0 0 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.61 0.97 USD |
+0.13
|
$1.05B 134.13M USD | $4K 511.45 USD | $7.6 0.97 USD | $7.61 0.97 USD | $1.05B 134.13M USD | 5.51 | $1.38 0.18 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $33.75 1.07 USD |
-0.59
|
$4.06B 129.09M USD | $11.12K 353.47 USD | $33.75 1.07 USD | $34 1.08 USD | $4.06B 129.09M USD | 13.66 | $2.47 0.08 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,655 24.67 USD |
+0.55
|
$17.01B 114.85M USD | $2.4K 16.2 USD | $3,635 24.54 USD | $3,705 25.01 USD | $17.01B 114.85M USD | 8.60 | $424.57 2.87 USD | |
| Toell Co.,Ltd. 3361.T | $807 5.45 USD |
+0.62
|
$15.11B 102.01M USD | $5.3K 35.78 USD | $800 5.4 USD | $808 5.45 USD | $15.11B 102.01M USD | 18.59 | $43.39 0.29 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $8,310 6.27 USD |
+1.84
|
$133.3B 100.62M USD | $20.11K 15.18 USD | $8,030 6.06 USD | $8,320 6.28 USD | $133.3B 100.62M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,100 15.17 USD |
-0.74
|
$118.4B 89.37M USD | $20.44K 15.43 USD | $19,870 15 USD | $20,300 15.32 USD | $118.4B 89.37M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $51,700 39.03 USD |
-1.15
|
$112.72B 85.09M USD | $15.69K 11.84 USD | $50,200 37.89 USD | $53,300 40.23 USD | $112.72B 85.09M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,850 19.51 USD |
-0.96
|
$106.55B 80.43M USD | $4.57K 3.45 USD | $25,700 19.4 USD | $26,100 19.7 USD | $106.55B 80.43M USD | 0 | $0 0 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,487 10.04 USD |
+0.41
|
$11.38B 76.84M USD | $300 2.03 USD | $1,487 10.04 USD | $1,488 10.04 USD | $11.38B 76.84M USD | 12.79 | $116.26 0.78 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $8,250 6.23 USD |
-1.2
|
$93.5B 70.58M USD | $36.95K 27.89 USD | $8,070 6.09 USD | $8,330 6.29 USD | $93.5B 70.58M USD | 0 | $0 0 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.82 0.11 USD |
+0.53
|
$1.96B 55.16M USD | $18.4K 517.73 USD | $3.78 0.11 USD | $3.82 0.11 USD | $1.96B 55.16M USD | 13.17 | $0.29 0.008 USD | |
| Natural Gas Distribution Company 9516.SR | $32.2 8.59 USD |
-5.41
|
$171.31M 45.7M USD | $1K 266.77 USD | $32.2 8.59 USD | $32.2 8.59 USD | $171.31M 45.7M USD | 35.77 | $0.9 0.24 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | $23,800 262.99 USD |
0
|
$2.86B 31.62M USD | $1 0.01 USD | $23,800 262.99 USD | $23,800 262.99 USD | $2.86B 31.62M USD | 3.04 | $7.82K 86.41 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.44 0.01 USD |
-2.22
|
$534.04M 15.03M USD | $29.8K 838.49 USD | $0.44 0.01 USD | $0.45 0.01 USD | $534.04M 15.03M USD | 0 | -$0.19 -0.005 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $603 4.07 USD |
-0.17
|
$1.96B 13.22M USD | $3.8K 25.65 USD | $602 4.06 USD | $607 4.1 USD | $1.96B 13.22M USD | 5.19 | $116.03 0.78 USD | |
| EverGen Infrastructure EVGIF | $0.39 — |
0
|
$8.85M — | $607 — | $0.4299 — | $0.4299 — | $8.85M — | 0 | -$0.88 — | |
| CF Energy CGFEF | $0.001199 — |
0
|
$8.38M — | $9K — | $0.16 — | $0.16 — | $8.38M — | 0.024 | $0.05 — | |
| Tesgas S.A. TSG.WA | $2.67 0.68 USD |
+0.75
|
$30.88M 7.85M USD | $2.06K 524.36 USD | $2.64 0.67 USD | $2.69 0.68 USD | $30.88M 7.85M USD | 0 | -$0.41 -0.1 USD | |
| China Natural Gas CHNGQ | $0.0001 — |
0
|
$1.72M — | $500 — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}