국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €22.00K 24.05K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €24.86 27.18 USD |
-1.43
|
€23.88B 26.1B USD | €160.00 174.9 USD | €24.76 27.07 USD | €24.86 27.18 USD | €23.88B 26.1B USD | 11.24 | €2.21 2.42 USD | ||
| Atmos Energy Corporation AEO.F | €142.10 155.33 USD |
-1.49
|
€23.20B 25.36B USD | €33.00 36.07 USD | €142.10 155.33 USD | €142.10 155.33 USD | €23.20B 25.36B USD | 22.34 | €6.36 6.95 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €4.74 5.18 USD |
+0.42
|
€23.07B 25.22B USD | €45.00 49.19 USD | €4.70 5.14 USD | €4.74 5.18 USD | €23.07B 25.22B USD | 10.77 | €0.44 0.48 USD | ||
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
+0.9
|
€18.99B 20.76B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.99B 20.76B USD | 13.82 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.54 6.05 USD |
-2.16
|
€18.57B 20.3B USD | €1.00K 1.09K USD | €5.54 6.05 USD | €5.63 6.16 USD | €18.57B 20.3B USD | 13.83 | €0.40 0.44 USD | ||
| NiSource Inc. NOU.F | €35.20 38.48 USD |
+0.57
|
€16.66B 18.21B USD | €1.00 1.09 USD | €34.60 37.82 USD | €35.20 38.48 USD | €16.66B 18.21B USD | 21.72 | €1.62 1.77 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.76 0.83 USD |
-0.71
|
€14.37B 15.71B USD | €3.00K 3.28K USD | €0.76 0.83 USD | €0.76 0.83 USD | €14.37B 15.71B USD | 25.19 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.69 0.75 USD |
-10.46
|
€13.56B 14.82B USD | €312.00 341.06 USD | €0.69 0.75 USD | €0.69 0.75 USD | €13.56B 14.82B USD | 22.83 | €0.03 0.03 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.40 36.51 USD |
-4.02
|
€11.45B 12.52B USD | €120.00 131.18 USD | €33.40 36.51 USD | €33.40 36.51 USD | €11.45B 12.52B USD | 11.76 | €2.84 3.1 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.00 31.7 USD |
-1.36
|
€11.24B 12.29B USD | €57.00 62.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.24B 12.29B USD | 11.78 | €2.46 2.69 USD | ||
| GAIL (India) Limited GQI.F | €9.10 9.95 USD |
-8.54
|
€10.66B 11.66B USD | €34.00 37.17 USD | €9.05 9.89 USD | €9.10 9.95 USD | €10.66B 11.66B USD | 9.68 | €0.94 1.03 USD | ||
| Italgas S.p.A. I10.F | €9.25 10.11 USD |
+0.05
|
€9.39B 10.27B USD | €250.00 273.28 USD | €9.25 10.11 USD | €9.29 10.15 USD | €9.39B 10.27B USD | 13.80 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XGH0.F | €30.00 32.79 USD |
-0.66
|
€8.73B 9.55B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €8.73B 9.55B USD | 11.81 | €2.54 2.78 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.55 8.25 USD |
+1.34
|
€8.40B 9.19B USD | €140.00 153.04 USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.40B 9.19B USD | 11.79 | €0.64 0.7 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.44 2.67 USD |
0
|
€5.76B 6.29B USD | €883.00 965.24 USD | €2.44 2.67 USD | €2.44 2.67 USD | €5.76B 6.29B USD | 16.26 | €0.15 0.16 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €68.00 74.33 USD |
-1.45
|
€4.96B 5.42B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €4.96B 5.42B USD | 25.18 | €2.70 2.95 USD | ||
| China Gas Holdings Limited EBZ.F | €0.85 0.92 USD |
-0.59
|
€4.66B 5.09B USD | €1.50K 1.64K USD | €0.85 0.92 USD | €0.85 0.92 USD | €4.66B 5.09B USD | 14.08 | €0.06 0.07 USD | ||
| Spire Inc. LGR.F | €69.50 75.97 USD |
-1.42
|
€4.11B 4.49B USD | €64.00 69.96 USD | €69.50 75.97 USD | €69.50 75.97 USD | €4.11B 4.49B USD | 18.63 | €3.73 4.08 USD | ||
| ONE Gas, Inc. OG9.F | €65.50 71.6 USD |
-1.5
|
€3.98B 4.35B USD | €2.00 2.19 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.98B 4.35B USD | 17.89 | €3.66 4 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.00 42.63 USD |
-3.47
|
€3.93B 4.3B USD | €90.00 98.38 USD | €39.00 42.63 USD | €39.00 42.63 USD | €3.93B 4.3B USD | 13.73 | €2.84 3.1 USD | ||
| Enagás, S.A. EG4.F | €13.15 14.37 USD |
+0.23
|
€3.42B 3.74B USD | €1.77K 1.93K USD | €13.07 14.29 USD | €13.15 14.37 USD | €3.42B 3.74B USD | 0 | -€1.25 -1.3 USD | ||
| Enagás, S.A. EG40.F | €6.15 6.72 USD |
+0.82
|
€3.31B 3.61B USD | €2.00 2.19 USD | €6.15 6.72 USD | €6.15 6.72 USD | €3.31B 3.61B USD | 0 | -€0.62 -0.6 USD | ||
| Chesapeake Utilities Corporation CH5.F | €104.00 113.69 USD |
-0.95
|
€2.46B 2.69B USD | €4.00 4.37 USD | €104.00 113.69 USD | €105.00 114.78 USD | €2.46B 2.69B USD | 21.66 | €4.80 5.25 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.09 0.09 USD |
+1.17
|
€2.36B 2.58B USD | €4.85K 5.3K USD | €0.09 0.09 USD | €0.09 0.09 USD | €2.36B 2.58B USD | 8.65 | €0.01 0.01 USD | ||
| Toho Gas Co., Ltd. 59W.F | €24.80 27.11 USD |
-1.59
|
€2.30B 2.52B USD | €70.00 76.52 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.30B 2.52B USD | 15.59 | €1.59 1.74 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.34 0.38 USD |
-1.15
|
€1.91B 2.09B USD | €9.00 9.84 USD | €0.34 0.38 USD | €0.37 0.4 USD | €1.91B 2.09B USD | 17.19 | €0.02 0.02 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.00 17.49 USD |
-1.23
|
€1.73B 1.89B USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.73B 1.89B USD | 23.88 | €0.67 0.73 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.40 0.43 USD |
-1.49
|
€1.50B 1.64B USD | €32.04K 35.03K USD | €0.40 0.43 USD | €0.40 0.43 USD | €1.50B 1.64B USD | 7.91 | €0.05 0.05 USD | ||
| Superior Plus Corp. 8SP.F | €4.30 4.7 USD |
-0.46
|
€971.87M 1.06B USD | €500.00 546.57 USD | €4.30 4.7 USD | €4.30 4.7 USD | €971.87M 1.06B USD | 71.66 | €0.06 0.07 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.28 0.31 USD |
0
|
€827.67M 904.75M USD | €3.87K 4.22K USD | €0.28 0.31 USD | €0.28 0.31 USD | €827.67M 904.75M USD | 28.40 | €0.01 0.01 USD | ||
| Ascopiave S.p.A. AVA.F | €3.25 3.55 USD |
+0.31
|
€717.56M 784.39M USD | €297.00 324.66 USD | €3.25 3.55 USD | €3.25 3.55 USD | €717.56M 784.39M USD | 8.12 | €0.40 0.44 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.30 6.89 USD |
-0.79
|
€485.46M 530.67M USD | €20.00 21.86 USD | €6.30 6.89 USD | €6.30 6.89 USD | €485.46M 530.67M USD | 12.35 | €0.51 0.56 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.30 11.26 USD |
-0.96
|
€372.68M 407.39M USD | €400.00 437.25 USD | €10.30 11.26 USD | €10.30 11.26 USD | €372.68M 407.39M USD | 7.74 | €1.33 1.45 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.36 USD |
+1.85
|
€327.22M 357.7M USD | €1.99K 2.18K USD | €0.33 0.36 USD | €0.33 0.36 USD | €327.22M 357.7M USD | 8.25 | €0.04 0.04 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
0
|
€148.28M 162.09M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €148.28M 162.09M USD | 5.40 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}