국가: 독일 부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GANA.F | $5.25 5.74 USD |
-2.78
|
$25.56B 27.94B USD | $45 49.19 USD | $5.25 5.74 USD | $5.4 5.9 USD | $25.56B 27.94B USD | 13.12 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.48 28.95 USD |
-3.5
|
$25.44B 27.81B USD | $127 138.83 USD | $26.48 28.95 USD | $27.42 29.97 USD | $25.44B 27.81B USD | 13.24 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $134.35 146.86 USD |
-0.44
|
$21.34B 23.33B USD | $10 10.93 USD | $134.35 146.86 USD | $134.35 146.86 USD | $21.34B 23.33B USD | 21.77 | $6.17 6.74 USD | |
| Snam S.p.A. SNM0.F | $10.1 11.04 USD |
0
|
$17.04B 18.63B USD | $116 126.8 USD | $10.1 11.04 USD | $10.1 11.04 USD | $17.04B 18.63B USD | 12.78 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.04 5.51 USD |
-0.55
|
$16.95B 18.52B USD | $1K 1.09K USD | $5.04 5.51 USD | $5.1 5.57 USD | $16.95B 18.52B USD | 12.92 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
-1.72
|
$16.16B 17.67B USD | $31 33.89 USD | $34.2 37.39 USD | $34.6 37.82 USD | $16.16B 17.67B USD | 21.50 | $1.59 1.74 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
+0.73
|
$13.75B 15.03B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.75B 15.03B USD | 23.00 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.79 USD |
+0.56
|
$13.73B 15.01B USD | $1.06K 1.16K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.73B 15.01B USD | 23.96 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
-4.35
|
$12.05B 13.18B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.05B 13.18B USD | 9.73 | $1.13 1.24 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27 29.51 USD |
-2.88
|
$9.77B 10.68B USD | $28 30.61 USD | $27 29.51 USD | $27 29.51 USD | $9.77B 10.68B USD | 23.89 | $1.13 1.24 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.4 23.39 USD |
-0.93
|
$8.46B 9.24B USD | $58 63.4 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.46B 9.24B USD | 10.86 | $1.97 2.15 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.8 29.3 USD |
+1.52
|
$7.83B 8.56B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.83B 8.56B USD | 10.42 | $2.57 2.81 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+0.72
|
$7.77B 8.49B USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $7.77B 8.49B USD | 10.85 | $0.64 0.7 USD | |
| UGI Corporation 3U6.F | $31.11 34.01 USD |
-0.1
|
$6.74B 7.37B USD | $220 240.49 USD | $31.11 34.01 USD | $31.11 34.01 USD | $6.74B 7.37B USD | 14.81 | $2.1 2.3 USD | |
| Italgas S.p.A. I10.F | $7.1 7.76 USD |
+0.78
|
$6.14B 6.71B USD | $1.15K 1.26K USD | $7.1 7.76 USD | $7.15 7.82 USD | $6.14B 6.71B USD | 11.45 | $0.62 0.68 USD | |
| China Resources Gas Group Limited LGX1.F | $2.22 2.43 USD |
-0.89
|
$5.15B 5.63B USD | $79 86.36 USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.15B 5.63B USD | 11.09 | $0.2 0.22 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $64 69.96 USD |
0
|
$4.79B 5.23B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $4.79B 5.23B USD | 23.79 | $2.69 2.94 USD | |
| China Gas Holdings Limited EBZ.F | $0.81 0.89 USD |
+1.25
|
$4.5B 4.91B USD | $9.2K 10.06K USD | $0.81 0.89 USD | $0.81 0.89 USD | $4.5B 4.91B USD | 13.50 | $0.06 0.07 USD | |
| ONE Gas, Inc. OG9.F | $62 67.77 USD |
-1.59
|
$3.87B 4.23B USD | $2 2.19 USD | $62 67.77 USD | $63 68.87 USD | $3.87B 4.23B USD | 17.36 | $3.57 3.9 USD | |
| New Jersey Resources Corporation NJ1.F | $38.4 41.98 USD |
-1.03
|
$3.87B 4.23B USD | $41 44.82 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.87B 4.23B USD | 10.81 | $3.55 3.88 USD | |
| Spire Inc. LGR.F | $64 69.96 USD |
+0.79
|
$3.82B 4.18B USD | $28 30.61 USD | $64 69.96 USD | $64 69.96 USD | $3.82B 4.18B USD | 18.99 | $3.37 3.68 USD | |
| Enagás, S.A. EG40.F | $6.9 7.54 USD |
+0.73
|
$3.74B 4.09B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.74B 4.09B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $14.36 15.69 USD |
-0.14
|
$3.73B 4.07B USD | $10 10.93 USD | $14.25 15.58 USD | $14.36 15.69 USD | $3.73B 4.07B USD | 0 | -$1.15 -1.2 USD | |
| Chesapeake Utilities Corporation CH5.F | $103 112.59 USD |
-1.9
|
$2.45B 2.68B USD | $12 13.12 USD | $103 112.59 USD | $105 114.78 USD | $2.45B 2.68B USD | 22.15 | $4.65 5.08 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.2 25.36 USD |
-3.33
|
$2.26B 2.47B USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $2.26B 2.47B USD | 15.57 | $1.49 1.63 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.07 0.08 USD |
-2.7
|
$1.9B 2.08B USD | $1.56K 1.71K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.9B 2.08B USD | 7.20 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.5 16.94 USD |
0
|
$1.71B 1.87B USD | $230 251.42 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.71B 1.87B USD | 25.00 | $0.62 0.68 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4 0.44 USD |
+1.51
|
$1.46B 1.6B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.46B 1.6B USD | 8.08 | $0.05 0.05 USD | |
| Superior Plus Corp. 8SP.F | $5.15 5.63 USD |
+4.67
|
$1.23B 1.35B USD | $50 54.66 USD | $4.98 5.44 USD | $5.15 5.63 USD | $1.23B 1.35B USD | 64.37 | $0.08 0.09 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4199 0.46 USD |
-2.33
|
$1.21B 1.32B USD | $11 12.02 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.21B 1.32B USD | 42.00 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
-6.09
|
$1.18B 1.29B USD | $236 257.98 USD | $0.22 0.24 USD | $0.23 0.26 USD | $1.18B 1.29B USD | 10.80 | $0.02 0.02 USD | |
| Ascopiave S.p.A. AVA.F | $2.96 3.24 USD |
-0.84
|
$641.73M 701.5M USD | $1K 1.09K USD | $2.96 3.24 USD | $2.96 3.24 USD | $641.73M 701.5M USD | 16.44 | $0.18 0.2 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.25 6.83 USD |
0
|
$475.67M 519.97M USD | $1 1.09 USD | $6.25 6.83 USD | $6.3 6.89 USD | $475.67M 519.97M USD | 8.68 | $0.72 0.79 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.1 11.04 USD |
-1.94
|
$377.34M 412.48M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $377.34M 412.48M USD | 10.00 | $1.01 1.1 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.33 0.37 USD |
+1.21
|
$332.9M 363.9M USD | $539 589.2 USD | $0.33 0.37 USD | $0.33 0.37 USD | $332.9M 363.9M USD | 8.34 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
+3.81
|
$164.46M 179.77M USD | $1.5K 1.64K USD | $0.11 0.11 USD | $0.11 0.12 USD | $164.46M 179.77M USD | 5.45 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0025 0.0027 USD |
0
|
$32.39M 35.4M USD | $14.23K 15.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $32.39M 35.4M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}