국가: 독일 부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
0
|
$24.86B 27.18B USD | $45 49.19 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.86B 27.18B USD | 12.75 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.88 28.29 USD |
-0.77
|
$24.86B 27.18B USD | $100 109.31 USD | $25.88 28.29 USD | $25.94 28.36 USD | $24.86B 27.18B USD | 12.93 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $132.95 145.33 USD |
-2.06
|
$21.12B 23.08B USD | $10 10.93 USD | $132.95 145.33 USD | $132.95 145.33 USD | $21.12B 23.08B USD | 21.13 | $6.29 6.88 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
0
|
$17.58B 19.22B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.58B 19.22B USD | 13.03 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.18 5.66 USD |
-0.88
|
$17.43B 19.05B USD | $1 1.09 USD | $5.17 5.65 USD | $5.25 5.74 USD | $17.43B 19.05B USD | 13.28 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $34 37.17 USD |
-0.58
|
$16.07B 17.56B USD | $110 120.24 USD | $34 37.17 USD | $34 37.17 USD | $16.07B 17.56B USD | 20.98 | $1.62 1.77 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.81 USD |
0
|
$14.52B 15.87B USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.52B 15.87B USD | 24.66 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.77 0.84 USD |
-4.12
|
$14.32B 15.65B USD | $6.7K 7.32K USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.32B 15.65B USD | 25.57 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.3 12.35 USD |
+1.8
|
$13B 14.22B USD | $350 382.6 USD | $11.1 12.13 USD | $11.3 12.35 USD | $13B 14.22B USD | 9.74 | $1.16 1.27 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
0
|
$10.51B 11.49B USD | $28 30.61 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.51B 11.49B USD | 24.40 | $1.18 1.29 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
+0.92
|
$8.86B 9.69B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.86B 9.69B USD | 10.78 | $2.04 2.23 USD | |
| ENN Energy Holdings Limited XGH.F | $7.15 7.82 USD |
-0.69
|
$8.07B 8.82B USD | $1.26K 1.37K USD | $7.15 7.82 USD | $7.15 7.82 USD | $8.07B 8.82B USD | 11.00 | $0.65 0.71 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.4 31.05 USD |
-0.7
|
$7.92B 8.66B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $7.92B 8.66B USD | 10.88 | $2.61 2.85 USD | |
| UGI Corporation 3U6.F | $30.9 33.78 USD |
-2.22
|
$6.63B 7.24B USD | $45 49.19 USD | $30.9 33.78 USD | $30.9 33.78 USD | $6.63B 7.24B USD | 14.43 | $2.14 2.34 USD | |
| Italgas S.p.A. I10.F | $6.87 7.5 USD |
-1.01
|
$5.95B 6.5B USD | $2.03K 2.22K USD | $6.87 7.5 USD | $6.87 7.5 USD | $5.95B 6.5B USD | 11.07 | $0.62 0.68 USD | |
| China Resources Gas Group Limited LGX1.F | $2.36 2.58 USD |
0
|
$5.49B 6B USD | $79 86.36 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.49B 6B USD | 11.79 | $0.2 0.22 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $62 67.77 USD |
-3.13
|
$4.64B 5.07B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $4.64B 5.07B USD | 22.62 | $2.74 3 USD | |
| China Gas Holdings Limited EBZ.F | $0.8 0.87 USD |
-0.62
|
$4.42B 4.83B USD | $255 278.75 USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.42B 4.83B USD | 13.33 | $0.06 0.07 USD | |
| ONE Gas, Inc. OG9.F | $64 69.96 USD |
-3.03
|
$4B 4.37B USD | $2 2.19 USD | $64 69.96 USD | $64 69.96 USD | $4B 4.37B USD | 17.58 | $3.64 3.98 USD | |
| New Jersey Resources Corporation NJ1.F | $38.8 42.41 USD |
-3.48
|
$3.89B 4.26B USD | $165 180.37 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.89B 4.26B USD | 10.71 | $3.62 3.96 USD | |
| Spire Inc. LGR.F | $64 69.96 USD |
-2.29
|
$3.78B 4.13B USD | $28 30.61 USD | $64 69.96 USD | $64 69.96 USD | $3.78B 4.13B USD | 18.65 | $3.43 3.75 USD | |
| Enagás, S.A. EG40.F | $6.85 7.49 USD |
0
|
$3.66B 4B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.66B 4B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $14 15.3 USD |
-0.6
|
$3.64B 3.98B USD | $35 38.26 USD | $14 15.3 USD | $14.06 15.37 USD | $3.64B 3.98B USD | 0 | -$1.15 -1.2 USD | |
| Chesapeake Utilities Corporation CH5.F | $103 112.59 USD |
-2.83
|
$2.4B 2.63B USD | $9 9.84 USD | $102 111.5 USD | $103 112.59 USD | $2.4B 2.63B USD | 21.68 | $4.75 5.19 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08999 0.1 USD |
0
|
$2.4B 2.62B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.4B 2.62B USD | 8.90 | $0.01 0.01 USD | |
| Toho Gas Co., Ltd. 59W.F | $24 26.24 USD |
0
|
$2.37B 2.59B USD | $0 0 USD | $24 26.24 USD | $24.4 26.67 USD | $2.37B 2.59B USD | 15.58 | $1.54 1.68 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.7 17.16 USD |
0
|
$1.74B 1.9B USD | $230 251.42 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.74B 1.9B USD | 24.53 | $0.64 0.7 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3699 0.41 USD |
-0.53
|
$1.33B 1.46B USD | $200 218.63 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.33B 1.46B USD | 7.44 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.48 USD |
-0.45
|
$1.29B 1.41B USD | $11 12.02 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.29B 1.41B USD | 44.00 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
0
|
$1.25B 1.37B USD | $236 257.98 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.25B 1.37B USD | 11.00 | $0.02 0.02 USD | |
| Superior Plus Corp. 8SP.F | $4.92 5.38 USD |
0
|
$1.17B 1.28B USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.17B 1.28B USD | 61.50 | $0.08 0.09 USD | |
| Ascopiave S.p.A. AVA.F | $3.14 3.43 USD |
+2.11
|
$682.93M 746.54M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $682.93M 746.54M USD | 17.44 | $0.18 0.2 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.5 7.11 USD |
0
|
$494.45M 540.5M USD | $1 1.09 USD | $6.5 7.11 USD | $6.55 7.16 USD | $494.45M 540.5M USD | 8.78 | $0.74 0.81 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.8 11.81 USD |
+0.93
|
$406.76M 444.64M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $406.76M 444.64M USD | 10.28 | $1.05 1.15 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.28 0.31 USD |
-0.7
|
$314.61M 343.91M USD | $2.72K 2.98K USD | $0.28 0.31 USD | $0.28 0.31 USD | $314.61M 343.91M USD | 7.04 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
-1.92
|
$153.87M 168.2M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $153.87M 168.2M USD | 5.09 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
-20
|
$20.81M 22.75M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $20.81M 22.75M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}