국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$29.81M 32.59M USD | $3.65M 3.99M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $29.81M 32.59M USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.2 5.68 USD |
+0.97
|
$25.99B 28.41B USD | $45 49.19 USD | $5.15 5.63 USD | $5.25 5.74 USD | $25.99B 28.41B USD | 11.81 | $0.44 0.48 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.52 28.99 USD |
+1.3
|
$25.87B 28.28B USD | $4 4.37 USD | $26.52 28.99 USD | $26.52 28.99 USD | $25.87B 28.28B USD | 12.05 | $2.2 2.4 USD | |
| Atmos Energy Corporation AEO.F | $151.05 165.12 USD |
+1.27
|
$24.25B 26.51B USD | $33 36.07 USD | $151.05 165.12 USD | $151.05 165.12 USD | $24.25B 26.51B USD | 24.09 | $6.27 6.85 USD | |
| Snam S.p.A. SNM.F | $5.55 6.07 USD |
+2.89
|
$18.69B 20.43B USD | $183 200.04 USD | $5.35 5.85 USD | $5.55 6.07 USD | $18.69B 20.43B USD | 13.53 | $0.41 0.45 USD | |
| Snam S.p.A. SNM0.F | $10.8 11.81 USD |
+1.89
|
$18.28B 19.98B USD | $141 154.13 USD | $10.8 11.81 USD | $10.8 11.81 USD | $18.28B 19.98B USD | 13.01 | $0.83 0.91 USD | |
| NiSource Inc. NOU.F | $37 40.45 USD |
+1.65
|
$17.51B 19.14B USD | $1 1.09 USD | $37 40.45 USD | $37 40.45 USD | $17.51B 19.14B USD | 22.42 | $1.65 1.8 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.77 USD |
-3.42
|
$15.33B 16.76B USD | $40 43.73 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $15.33B 16.76B USD | 23.50 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8 0.88 USD |
+1.08
|
$15.25B 16.67B USD | $400 437.25 USD | $0.8 0.88 USD | $0.8 0.88 USD | $15.25B 16.67B USD | 26.80 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $10.1 11.04 USD |
+1
|
$11.84B 12.94B USD | $106 115.87 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.84B 12.94B USD | 10.41 | $0.97 1.06 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $31.8 34.76 USD |
+1.27
|
$11.03B 12.06B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $11.03B 12.06B USD | 10.96 | $2.9 3.17 USD | |
| Osaka Gas Co., Ltd. OSA.F | $26.8 29.3 USD |
0
|
$10.47B 11.44B USD | $90 98.38 USD | $26.8 29.3 USD | $26.8 29.3 USD | $10.47B 11.44B USD | 10.59 | $2.53 2.77 USD | |
| Italgas S.p.A. I10.F | $9.32 10.18 USD |
+1.58
|
$9.45B 10.33B USD | $29 31.7 USD | $9.27 10.13 USD | $9.32 10.18 USD | $9.45B 10.33B USD | 13.90 | $0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH0.F | $30.4 33.23 USD |
+2.01
|
$8.47B 9.26B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.47B 9.26B USD | 11.87 | $2.56 2.8 USD | |
| ENN Energy Holdings Limited XGH.F | $7.55 8.25 USD |
+0.67
|
$8.42B 9.2B USD | $6.01K 6.56K USD | $7.55 8.25 USD | $7.55 8.25 USD | $8.42B 9.2B USD | 11.79 | $0.64 0.7 USD | |
| China Resources Gas Group Limited LGX1.F | $2.32 2.54 USD |
+0.87
|
$5.44B 5.95B USD | $123 134.46 USD | $2.32 2.54 USD | $2.32 2.54 USD | $5.44B 5.95B USD | 15.46 | $0.15 0.16 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $68 74.33 USD |
-2.16
|
$4.95B 5.41B USD | $0 0 USD | $68 74.33 USD | $70.5 77.07 USD | $4.95B 5.41B USD | 29.18 | $2.33 2.55 USD | |
| China Gas Holdings Limited EBZ.F | $0.9 0.98 USD |
+1.13
|
$4.88B 5.33B USD | $1.11K 1.22K USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.88B 5.33B USD | 12.78 | $0.07 0.08 USD | |
| Spire Inc. LGR.F | $76 83.08 USD |
+1.33
|
$4.53B 4.95B USD | $33 36.07 USD | $76 83.08 USD | $76 83.08 USD | $4.53B 4.95B USD | 19.19 | $3.96 4.33 USD | |
| ONE Gas, Inc. OG9.F | $70.5 77.07 USD |
+2.17
|
$4.28B 4.68B USD | $2 2.19 USD | $70.5 77.07 USD | $71 77.61 USD | $4.28B 4.68B USD | 18.95 | $3.72 4.07 USD | |
| New Jersey Resources Corporation NJ1.F | $39.2 42.85 USD |
+1.55
|
$3.97B 4.33B USD | $20 21.86 USD | $38.6 42.2 USD | $39.2 42.85 USD | $3.97B 4.33B USD | 11.01 | $3.56 3.89 USD | |
| Enagás, S.A. EG40.F | $6.85 7.49 USD |
+0.74
|
$3.69B 4.03B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.69B 4.03B USD | 0 | -$0.62 -0.6 USD | |
| Enagás, S.A. EG4.F | $13.79 15.07 USD |
+1.06
|
$3.59B 3.93B USD | $500 546.57 USD | $13.79 15.07 USD | $13.79 15.07 USD | $3.59B 3.93B USD | 0 | -$1.25 -1.3 USD | |
| Chesapeake Utilities Corporation CH5.F | $114 124.62 USD |
0
|
$2.68B 2.93B USD | $55 60.12 USD | $111 121.34 USD | $114 124.62 USD | $2.68B 2.93B USD | 23.50 | $4.85 5.3 USD | |
| Toho Gas Co., Ltd. 59W.F | $25.4 27.77 USD |
+0.79
|
$2.41B 2.63B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.41B 2.63B USD | 15.58 | $1.63 1.78 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.4299 0.47 USD |
-4.05
|
$2.25B 2.46B USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.25B 2.46B USD | 21.30 | $0.02 0.02 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-1.85
|
$2.12B 2.32B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.12B 2.32B USD | 7.95 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $16.4 17.93 USD |
+1.23
|
$1.8B 1.97B USD | $232 253.61 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.8B 1.97B USD | 24.11 | $0.68 0.74 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4199 0.46 USD |
+0.48
|
$1.57B 1.72B USD | $1.56K 1.71K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.57B 1.72B USD | 8.35 | $0.05 0.05 USD | |
| Superior Plus Corp. 8SP.F | $4.8 5.25 USD |
-0.83
|
$1.09B 1.19B USD | $50 54.66 USD | $4.78 5.23 USD | $4.8 5.25 USD | $1.09B 1.19B USD | 26.66 | $0.18 0.2 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.33 0.36 USD |
+1.88
|
$936.51M 1.02B USD | $6.13K 6.7K USD | $0.33 0.36 USD | $0.33 0.36 USD | $936.51M 1.02B USD | 32.60 | $0.01 0.01 USD | |
| Ascopiave S.p.A. AVA.F | $3.26 3.56 USD |
+0.77
|
$704.51M 770.12M USD | $100 109.31 USD | $3.22 3.51 USD | $3.26 3.56 USD | $704.51M 770.12M USD | 8.56 | $0.38 0.42 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.3 6.89 USD |
0
|
$480.48M 525.23M USD | $250 273.28 USD | $6.3 6.89 USD | $6.3 6.89 USD | $480.48M 525.23M USD | 12.11 | $0.52 0.57 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.4 11.37 USD |
+0.97
|
$385.07M 420.94M USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $385.07M 420.94M USD | 7.64 | $1.36 1.49 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.3499 0.38 USD |
-0.56
|
$347.26M 379.6M USD | $800 874.51 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $347.26M 379.6M USD | 8.80 | $0.04 0.04 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
+0.9
|
$168M 183.65M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $168M 183.65M USD | 5.60 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}