국가: 캐나다 거래소: TSXV 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (433)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (433)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.9799 0.73 USD |
+5.38
|
$1.25B 929.9M USD | $1.06M 788.55K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $1.25B 929.9M USD | 8.90 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.67 5.69 USD |
+2.54
|
$853.53M 633.37M USD | $115.5K 85.71K USD | $7.54 5.6 USD | $8.12 6.03 USD | $853.53M 633.37M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $3.7 2.75 USD |
+12.12
|
$758.91M 563.15M USD | $563.77K 418.35K USD | $3.35 2.49 USD | $3.81 2.83 USD | $758.91M 563.15M USD | 4.45 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.67 1.98 USD |
+3.09
|
$490.84M 364.23M USD | $764.28K 567.14K USD | $2.58 1.91 USD | $2.78 2.06 USD | $490.84M 364.23M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.76 2.79 USD |
+3.3
|
$406.05M 301.31M USD | $28.95K 21.48K USD | $3.67 2.72 USD | $3.81 2.83 USD | $406.05M 301.31M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.29 1.7 USD |
-2.14
|
$389.1M 288.74M USD | $152.26K 112.99K USD | $2.28 1.69 USD | $2.44 1.81 USD | $389.1M 288.74M USD | 229.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
0
|
$369.77M 274.39M USD | $189.19K 140.39K USD | $1.33 0.99 USD | $1.41 1.05 USD | $369.77M 274.39M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.79 1.33 USD |
0
|
$364.32M 270.34M USD | $140.85K 104.52K USD | $1.77 1.31 USD | $1.82 1.35 USD | $364.32M 270.34M USD | 25.57 | $0.07 0.05 USD | |
| Regulus Resources Inc. REG.V | $2.36 1.75 USD |
+0.85
|
$294.2M 218.31M USD | $25.7K 19.07K USD | $2.35 1.74 USD | $2.4 1.78 USD | $294.2M 218.31M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.11 0.82 USD |
-1.77
|
$286.35M 212.49M USD | $255.1K 189.3K USD | $1.1 0.82 USD | $1.15 0.85 USD | $286.35M 212.49M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.46 0.34 USD |
+8.33
|
$277.35M 205.81M USD | $820.21K 608.64K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $277.35M 205.81M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8199 0.61 USD |
-2.38
|
$252.36M 187.26M USD | $58.3K 43.26K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $252.36M 187.26M USD | 0 | -$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
-1.79
|
$245.82M 182.42M USD | $374.51K 277.91K USD | $1.1 0.82 USD | $1.14 0.85 USD | $245.82M 182.42M USD | 0 | -$0.15 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.75 0.56 USD |
+7.14
|
$228.26M 169.39M USD | $547.64K 406.38K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $228.26M 169.39M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$187.86M 139.4M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.V | $0.56 0.42 USD |
-3.45
|
$183.15M 135.91M USD | $35.58K 26.4K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $183.15M 135.91M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
-1.15
|
$179.7M 133.35M USD | $368.52K 273.46K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $179.7M 133.35M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.75 0.56 USD |
-2.6
|
$167.87M 124.57M USD | $86.2K 63.97K USD | $0.75 0.56 USD | $0.78 0.58 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.2 2.37 USD |
-1.23
|
$164.76M 122.26M USD | $12.37K 9.18K USD | $3.2 2.37 USD | $3.29 2.44 USD | $164.76M 122.26M USD | 0 | -$0.18 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8399 0.62 USD |
+7.69
|
$152.6M 113.24M USD | $1.97M 1.46M USD | $0.8 0.59 USD | $0.8499 0.63 USD | $152.6M 113.24M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.92 1.42 USD |
0
|
$149.3M 110.79M USD | $33.98K 25.22K USD | $1.89 1.4 USD | $1.99 1.48 USD | $149.3M 110.79M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
+3.03
|
$143.55M 106.53M USD | $52.57K 39.01K USD | $0.66 0.49 USD | $0.68 0.5 USD | $143.55M 106.53M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.8499 0.63 USD |
+4.94
|
$137.71M 102.19M USD | $954.54K 708.32K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $137.71M 102.19M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
0
|
$134.31M 99.66M USD | $17.61K 13.07K USD | $0.65 0.48 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
+1.2
|
$129.68M 96.23M USD | $204.2K 151.53K USD | $0.8 0.59 USD | $0.88 0.65 USD | $129.68M 96.23M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
0
|
$125.41M 93.07M USD | $267.37K 198.41K USD | $0.54 0.4 USD | $0.56 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $1 0.74 USD |
+12.36
|
$124.99M 92.75M USD | $122.61K 90.99K USD | $0.88 0.65 USD | $1 0.74 USD | $124.99M 92.75M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4699 0.35 USD |
-5.5
|
$124.92M 92.7M USD | $29.5K 21.89K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $124.92M 92.7M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
0
|
$122.59M 90.97M USD | $52.4K 38.88K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $122.59M 90.97M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.55 0.41 USD |
+27.91
|
$119.82M 88.91M USD | $463.51K 343.95K USD | $0.4299 0.32 USD | $0.55 0.41 USD | $119.82M 88.91M USD | 11.00 | $0.05 0.04 USD | |
| Nicola Mining Inc. NIM.V | $0.65 0.48 USD |
+6.56
|
$115.1M 85.41M USD | $109.78K 81.46K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $115.1M 85.41M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
+6.9
|
$111.1M 82.44M USD | $76K 56.4K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $111.1M 82.44M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
+2.06
|
$107.02M 79.41M USD | $40.22K 29.85K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.22 0.91 USD |
+7.96
|
$105.9M 78.58M USD | $1.34M 994.44K USD | $1.14 0.85 USD | $1.25 0.93 USD | $105.9M 78.58M USD | 0 | -$0.24 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.56 0.42 USD |
-5.08
|
$99.38M 73.74M USD | $500.6K 371.47K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $99.38M 73.74M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.67 0.5 USD |
-1.47
|
$98M 72.72M USD | $163.05K 120.99K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $98M 72.72M USD | 0 | -$0.07 -0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
0
|
$93.49M 69.38M USD | $60.36K 44.79K USD | $0.39 0.29 USD | $0.4 0.29 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.88 1.4 USD |
+1.62
|
$93.13M 69.1M USD | $31.29K 23.22K USD | $1.85 1.37 USD | $1.88 1.4 USD | $93.13M 69.1M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
0
|
$85.47M 63.43M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $85.47M 63.43M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.38 0.28 USD |
+10.29
|
$82.67M 61.34M USD | $628.45K 466.35K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $82.67M 61.34M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
+4.08
|
$80.3M 59.59M USD | $56K 41.56K USD | $0.25 0.19 USD | $0.26 0.19 USD | $80.3M 59.59M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2099 0.15 USD |
+10.81
|
$73.53M 54.56M USD | $921.18K 683.57K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $73.53M 54.56M USD | 2.56 | $0.08 0.06 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
-4.17
|
$69.95M 51.91M USD | $87K 64.56K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $69.95M 51.91M USD | 23.00 | $0.01 0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.8 0.59 USD |
+5.26
|
$69.68M 51.71M USD | $16.38K 12.15K USD | $0.75 0.56 USD | $0.8 0.59 USD | $69.68M 51.71M USD | 0 | -$0.03 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.76 0.56 USD |
0
|
$68.89M 51.12M USD | $18.6K 13.8K USD | $0.75 0.56 USD | $0.76 0.56 USD | $68.89M 51.12M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.89 1.4 USD |
-0.53
|
$67.9M 50.38M USD | $4.74K 3.52K USD | $1.84 1.37 USD | $1.89 1.4 USD | $67.9M 50.38M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.3099 0.23 USD |
+5.17
|
$67.85M 50.35M USD | $506.85K 376.11K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $67.85M 50.35M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
0
|
$67.21M 49.87M USD | $597.4K 443.3K USD | $0.16 0.12 USD | $0.17 0.12 USD | $67.21M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.67 0.5 USD |
0
|
$66.92M 49.66M USD | $5.8K 4.3K USD | $0.67 0.5 USD | $0.68 0.5 USD | $66.92M 49.66M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.26 0.19 USD |
-5.45
|
$65.64M 48.71M USD | $166.3K 123.4K USD | $0.26 0.19 USD | $0.28 0.21 USD | $65.64M 48.71M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
+1.59
|
$65.43M 48.55M USD | $480.13K 356.28K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $65.43M 48.55M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.81 0.6 USD |
+5.19
|
$63.93M 47.44M USD | $227.03K 168.47K USD | $0.7299 0.54 USD | $0.81 0.6 USD | $63.93M 47.44M USD | 0 | -$0.14 -0.1 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$63.61M 47.21M USD | $65K 48.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $63.61M 47.21M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
0
|
$60.21M 44.68M USD | $39.7K 29.46K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5 0.37 USD |
-3.85
|
$59.85M 44.41M USD | $63.49K 47.11K USD | $0.5 0.37 USD | $0.54 0.4 USD | $59.85M 44.41M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.17 USD |
+4.44
|
$58.29M 43.25M USD | $292.18K 216.81K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $58.29M 43.25M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.14 USD |
0
|
$56.4M 41.85M USD | $807.9K 599.51K USD | $0.19 0.14 USD | $0.2 0.14 USD | $56.4M 41.85M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
-2.63
|
$55.05M 40.85M USD | $84.98K 63.06K USD | $0.19 0.14 USD | $0.2 0.14 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.16 USD |
0
|
$49.63M 36.83M USD | $358.37K 265.93K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $49.63M 36.83M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+1.09
|
$49.25M 36.54M USD | $42.81K 31.76K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $49.25M 36.54M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
-2.74
|
$48.92M 36.3M USD | $18.3K 13.58K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $48.92M 36.3M USD | 0 | -$0.07 -0.05 USD | |
| DLP Resources Inc. DLP.V | $0.3599 0.26 USD |
+2.9
|
$45.17M 33.52M USD | $68K 50.46K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $45.17M 33.52M USD | 0 | -$0.06 -0.04 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+2
|
$44.72M 33.19M USD | $516.59K 383.34K USD | $0.25 0.19 USD | $0.28 0.2 USD | $44.72M 33.19M USD | 0 | -$0.06 -0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.14 0.1 USD |
-6.67
|
$42.56M 31.58M USD | $89K 66.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $42.56M 31.58M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.4199 0.31 USD |
+2.44
|
$40.86M 30.32M USD | $108.5K 80.51K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $40.86M 30.32M USD | 0 | -$0.04 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1799 0.13 USD |
+5.88
|
$38.47M 28.55M USD | $51.36K 38.11K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $38.47M 28.55M USD | 4.50 | $0.04 0.03 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $208.99K 155.09K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$37.86M 28.09M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.86M 28.09M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
0
|
$35.99M 26.71M USD | $43.43K 32.23K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.99M 26.71M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-3.45
|
$34.84M 25.85M USD | $33K 24.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2999 0.22 USD |
0
|
$34.75M 25.79M USD | $56.19K 41.7K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $34.75M 25.79M USD | 0 | -$0.1 -0.07 USD | |
| Midland Exploration Inc. MD.V | $0.34 0.25 USD |
+3.08
|
$31.36M 23.27M USD | $30K 22.26K USD | $0.32 0.24 USD | $0.34 0.25 USD | $31.36M 23.27M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.22 0.16 USD |
+2.38
|
$30.83M 22.88M USD | $145.85K 108.23K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $30.83M 22.88M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
+2.78
|
$28.31M 21.01M USD | $750 556.54 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $28.31M 21.01M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.55 1.15 USD |
+0.65
|
$27.84M 20.66M USD | $9.88K 7.33K USD | $1.52 1.13 USD | $1.57 1.17 USD | $27.84M 20.66M USD | 0 | -$2.07 -1.5 USD | |
| Aton Resources Inc. AAN.V | $0.22 0.16 USD |
+13.16
|
$27.4M 20.33M USD | $6.5K 4.82K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.4M 20.33M USD | 0 | -$0.08 -0.05 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
+2.38
|
$26.59M 19.73M USD | $15.1K 11.21K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.2399 0.18 USD |
-20
|
$26.44M 19.62M USD | $258.71K 191.98K USD | $0.2399 0.18 USD | $0.2899 0.21 USD | $26.44M 19.62M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2399 0.18 USD |
0
|
$26.34M 19.55M USD | $47.25K 35.06K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.34M 19.55M USD | 24.00 | $0.01 0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $12K 8.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.11 0.08 USD |
-4.55
|
$25.3M 18.77M USD | $70.5K 52.32K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.3M 18.77M USD | 3.50 | $0.03 0.02 USD | |
| PJX Resources Inc. PJX.V | $0.14 0.1 USD |
-6.67
|
$24.43M 18.13M USD | $20K 14.84K USD | $0.14 0.1 USD | $0.14 0.1 USD | $24.43M 18.13M USD | 0 | -$0.04 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.01 0.75 USD |
0
|
$24.09M 17.88M USD | $10.91K 8.09K USD | $0.9799 0.73 USD | $1.03 0.76 USD | $24.09M 17.88M USD | 0 | -$0.04 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.2 0.14 USD |
+2.63
|
$23.77M 17.64M USD | $86.05K 63.85K USD | $0.19 0.14 USD | $0.2 0.14 USD | $23.77M 17.64M USD | 0 | -$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.23 0.17 USD |
+2.27
|
$23.66M 17.56M USD | $11.62K 8.62K USD | $0.22 0.16 USD | $0.23 0.17 USD | $23.66M 17.56M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.17 0.12 USD |
+6.45
|
$23.56M 17.49M USD | $111.5K 82.74K USD | $0.16 0.12 USD | $0.17 0.12 USD | $23.56M 17.49M USD | 0 | -$0.15 -0.1 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $19K 14.1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
0
|
$22.5M 16.7M USD | $7K 5.19K USD | $0.39 0.29 USD | $0.39 0.29 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Tinka Resources Limited TK.V | $0.05999 0.04 USD |
+10
|
$22.48M 16.68M USD | $39K 28.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.48M 16.68M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
0
|
$21.91M 16.26M USD | $37.1K 27.53K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.91M 16.26M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $40.78K 30.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.8 0.59 USD |
-3.61
|
$20.53M 15.24M USD | $27.68K 20.54K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $20.53M 15.24M USD | 0 | -$0.04 -0.02 USD | |
| GPM Metals Inc. GPM.V | $0.1499 0.11 USD |
-6.25
|
$20.47M 15.19M USD | $161.5K 119.84K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.47M 15.19M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.16 0.12 USD |
+3.33
|
$20.3M 15.06M USD | $92K 68.27K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.3M 15.06M USD | 0 | -$0.04 -0.02 USD | |
| Commerce Resources Corp. CCE.V | $0.1 0.07 USD |
+5.56
|
$20.14M 14.95M USD | $41K 30.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.14M 14.95M USD | 0 | -$0.17 -0.1 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $100 74.21 USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.7299 0.54 USD |
-1.35
|
$19.9M 14.77M USD | $35.64K 26.44K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $19.9M 14.77M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
-4.76
|
$19.78M 14.67M USD | $35.95K 26.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.78M 14.67M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
0
|
$18.86M 14M USD | $22K 16.33K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
-6.25
|
$18.85M 13.99M USD | $374.9K 278.2K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.85M 13.99M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}