국가: 캐나다 거래소: TSXV 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (433)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (433)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.93 0.69 USD |
+3.33
|
$1.19B 882.46M USD | $353.13K 262.05K USD | $0.89 0.66 USD | $0.93 0.69 USD | $1.19B 882.46M USD | 8.45 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.48 5.55 USD |
-2.86
|
$832.39M 617.68M USD | $75.52K 56.04K USD | $7.37 5.47 USD | $7.87 5.84 USD | $832.39M 617.68M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $3.3 2.45 USD |
+1.54
|
$676.86M 502.27M USD | $62.49K 46.37K USD | $3.18 2.36 USD | $3.3 2.45 USD | $676.86M 502.27M USD | 3.97 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.59 1.92 USD |
-0.77
|
$476.14M 353.32M USD | $111.1K 82.44K USD | $2.51 1.86 USD | $2.59 1.92 USD | $476.14M 353.32M USD | 0 | -$0.2 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.34 1.74 USD |
+0.43
|
$397.6M 295.04M USD | $20.04K 14.87K USD | $2.32 1.72 USD | $2.37 1.76 USD | $397.6M 295.04M USD | 234.00 | $0.01 0.007 USD | |
| EMX Royalty Corporation EMX.V | $3.64 2.7 USD |
-0.55
|
$393.09M 291.7M USD | $92.91K 68.94K USD | $3.64 2.7 USD | $3.7 2.75 USD | $393.09M 291.7M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
-2.78
|
$369.77M 274.39M USD | $305.26K 226.52K USD | $1.36 1.01 USD | $1.46 1.08 USD | $369.77M 274.39M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.79 1.33 USD |
0
|
$364.32M 270.34M USD | $107.79K 79.99K USD | $1.77 1.31 USD | $1.81 1.34 USD | $364.32M 270.34M USD | 25.57 | $0.07 0.05 USD | |
| Regulus Resources Inc. REG.V | $2.34 1.74 USD |
-2.09
|
$291.7M 216.46M USD | $18.61K 13.81K USD | $2.33 1.73 USD | $2.35 1.74 USD | $291.7M 216.46M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.13 0.84 USD |
-0.88
|
$291.5M 216.31M USD | $173.72K 128.91K USD | $1.11 0.82 USD | $1.15 0.85 USD | $291.5M 216.31M USD | 0 | -$0.04 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.8399 0.62 USD |
+1.2
|
$258.51M 191.83M USD | $35.7K 26.49K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $258.51M 191.83M USD | 0 | -$0.02 -0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-1.18
|
$256.02M 189.98M USD | $152.07K 112.84K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $256.02M 189.98M USD | 0 | -$0.06 -0.04 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.12 0.83 USD |
+1.82
|
$250.29M 185.73M USD | $110.26K 81.82K USD | $1.11 0.82 USD | $1.14 0.85 USD | $250.29M 185.73M USD | 0 | -$0.15 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
-4.11
|
$213.05M 158.09M USD | $356.67K 264.67K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $213.05M 158.09M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.5799 0.43 USD |
+7.41
|
$189.69M 140.76M USD | $50.37K 37.38K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $189.69M 140.76M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-3.23
|
$187.86M 139.4M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$181.79M 134.9M USD | $45.32K 33.63K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
0
|
$172.35M 127.89M USD | $71.64K 53.16K USD | $0.75 0.56 USD | $0.78 0.58 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.24 2.4 USD |
-0.31
|
$166.81M 123.79M USD | $24.3K 18.03K USD | $3.16 2.34 USD | $3.25 2.41 USD | $166.81M 123.79M USD | 0 | -$0.18 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.92 1.42 USD |
-1.03
|
$149.3M 110.79M USD | $25.9K 19.22K USD | $1.9 1.41 USD | $1.96 1.45 USD | $149.3M 110.79M USD | 0 | -$0.04 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.78 0.58 USD |
+1.3
|
$141.7M 105.15M USD | $136.26K 101.12K USD | $0.78 0.58 USD | $0.8 0.59 USD | $141.7M 105.15M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.66 0.49 USD |
-4.35
|
$139.33M 103.39M USD | $207.8K 154.2K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $139.33M 103.39M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
+1.56
|
$134.31M 99.66M USD | $97.89K 72.64K USD | $0.64 0.47 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
-3.85
|
$132.19M 98.09M USD | $33.5K 24.86K USD | $0.5 0.37 USD | $0.52 0.39 USD | $132.19M 98.09M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.81 0.6 USD |
+6.58
|
$131.23M 97.38M USD | $1.16M 858.87K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $131.23M 97.38M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
+3.75
|
$128.14M 95.09M USD | $101.05K 74.98K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $128.14M 95.09M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $72.72K 53.96K USD | $0.53 0.39 USD | $0.55 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
-6.73
|
$122.59M 90.97M USD | $52.4K 38.88K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $122.59M 90.97M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.89 0.66 USD |
0
|
$111.24M 82.54M USD | $17.73K 13.15K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $111.24M 82.54M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.6099 0.45 USD |
-4.69
|
$108.01M 80.15M USD | $113.92K 84.54K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $108.01M 80.15M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9699 0.72 USD |
-3
|
$104.85M 77.81M USD | $50.23K 37.27K USD | $0.9699 0.72 USD | $1 0.74 USD | $104.85M 77.81M USD | 0 | -$0.14 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5899 0.44 USD |
-1.67
|
$104.7M 77.69M USD | $545.4K 404.72K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $104.7M 77.69M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
+5.45
|
$103.93M 77.12M USD | $138.6K 102.85K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $103.93M 77.12M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.68 0.5 USD |
+3.03
|
$99.46M 73.81M USD | $11.8K 8.76K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $99.46M 73.81M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.13 0.84 USD |
+0.89
|
$98.09M 72.79M USD | $99.92K 74.15K USD | $1.09 0.81 USD | $1.14 0.85 USD | $98.09M 72.79M USD | 0 | -$0.24 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-4.44
|
$93.68M 69.51M USD | $191.91K 142.41K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $93.68M 69.51M USD | 8.59 | $0.05 0.04 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
+1.3
|
$93.49M 69.38M USD | $46.8K 34.73K USD | $0.38 0.28 USD | $0.39 0.29 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+1.65
|
$91.64M 68M USD | $4.9K 3.64K USD | $1.82 1.35 USD | $1.85 1.37 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
+2.2
|
$85.47M 63.43M USD | $23.51K 17.45K USD | $0.45 0.33 USD | $0.5 0.37 USD | $85.47M 63.43M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
0
|
$77.16M 57.25M USD | $19.5K 14.47K USD | $0.25 0.18 USD | $0.25 0.19 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
-1.45
|
$74.95M 55.62M USD | $49.11K 36.44K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $74.95M 55.62M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-2.04
|
$72.99M 54.17M USD | $97.34K 72.23K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.28 0.2 USD |
-3.51
|
$69.43M 51.52M USD | $169.79K 125.99K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $69.43M 51.52M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.76 0.56 USD |
+2.7
|
$68.89M 51.12M USD | $53K 39.33K USD | $0.76 0.56 USD | $0.76 0.56 USD | $68.89M 51.12M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.9 1.41 USD |
+2.7
|
$68.25M 50.65M USD | $9.1K 6.75K USD | $1.84 1.37 USD | $1.9 1.41 USD | $68.25M 50.65M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
+6.67
|
$67.21M 49.87M USD | $683.8K 507.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $67.21M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.67 0.5 USD |
-4.29
|
$66.92M 49.66M USD | $8K 5.94K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $66.92M 49.66M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+2.78
|
$66.36M 49.24M USD | $510.55K 378.86K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$66.2M 49.12M USD | $19.5K 14.47K USD | $0.67 0.5 USD | $0.76 0.56 USD | $66.2M 49.12M USD | 0 | -$0.03 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.2899 0.22 USD |
-3.33
|
$64.52M 47.88M USD | $218.9K 162.43K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $64.52M 47.88M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.23 USD |
+5
|
$64.4M 47.79M USD | $259.89K 192.85K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $64.4M 47.79M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
-3.23
|
$63.61M 47.21M USD | $123.17K 91.4K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $63.61M 47.21M USD | 0 | -$0.04 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
0
|
$62.25M 46.19M USD | $9.65K 7.16K USD | $0.5 0.37 USD | $0.52 0.39 USD | $62.25M 46.19M USD | 0 | -$0.03 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.77 0.57 USD |
-3.75
|
$60.77M 45.1M USD | $242.53K 179.97K USD | $0.76 0.56 USD | $0.81 0.6 USD | $60.77M 45.1M USD | 0 | -$0.14 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+3.45
|
$60.21M 44.68M USD | $15.1K 11.21K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
+2.7
|
$56.54M 41.95M USD | $86.21K 63.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.14 USD |
+5.41
|
$56.4M 41.85M USD | $899.28K 667.32K USD | $0.19 0.14 USD | $0.2 0.15 USD | $56.4M 41.85M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
0
|
$55.81M 41.41M USD | $181.95K 135.02K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $55.81M 41.41M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7299 0.54 USD |
-2.67
|
$50.3M 37.32M USD | $21.8K 16.18K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $50.3M 37.32M USD | 0 | -$0.07 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.16 USD |
0
|
$49.63M 36.83M USD | $46.5K 34.51K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $49.63M 36.83M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
-4.17
|
$48.72M 36.15M USD | $47.15K 34.99K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $48.72M 36.15M USD | 0 | -$0.05 -0.03 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $114.5K 84.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
+1.47
|
$43.9M 32.58M USD | $4K 2.97K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $43.9M 32.58M USD | 0 | -$0.06 -0.04 USD | |
| Surge Battery Metals Inc. NILI.V | $0.25 0.19 USD |
+6.38
|
$43.84M 32.53M USD | $217.09K 161.09K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $43.84M 32.53M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.4099 0.3 USD |
-2.38
|
$39.89M 29.6M USD | $375.41K 278.57K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $39.89M 29.6M USD | 0 | -$0.04 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $441K 327.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
+5
|
$37.86M 28.09M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.86M 28.09M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
0
|
$36.33M 26.96M USD | $6.5K 4.82K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $36.33M 26.96M USD | 4.25 | $0.04 0.03 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $100K 74.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
0
|
$35.99M 26.71M USD | $69.62K 51.66K USD | $0.16 0.12 USD | $0.17 0.13 USD | $35.99M 26.71M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2999 0.22 USD |
-3.23
|
$34.75M 25.79M USD | $56.19K 41.7K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $34.75M 25.79M USD | 0 | -$0.1 -0.07 USD | |
| Lithium South Development Corporation LIS.V | $0.2999 0.22 USD |
+20
|
$33.05M 24.53M USD | $788.93K 585.43K USD | $0.25 0.19 USD | $0.3099 0.23 USD | $33.05M 24.53M USD | 0 | -$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+1.56
|
$30.43M 22.58M USD | $51.03K 37.87K USD | $0.32 0.24 USD | $0.33 0.24 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.2099 0.16 USD |
+13.51
|
$30.11M 22.35M USD | $552.67K 410.11K USD | $0.19 0.14 USD | $0.23 0.17 USD | $30.11M 22.35M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.54 1.14 USD |
+1.99
|
$27.66M 20.53M USD | $15.95K 11.83K USD | $1.49 1.11 USD | $1.55 1.15 USD | $27.66M 20.53M USD | 0 | -$2.07 -1.5 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
+1.41
|
$27.54M 20.44M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $27.54M 20.44M USD | 0 | -$0.03 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.11 0.08 USD |
0
|
$26.5M 19.67M USD | $132K 97.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $26.5M 19.67M USD | 3.66 | $0.03 0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2399 0.18 USD |
+2.13
|
$26.34M 19.55M USD | $47.25K 35.06K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.34M 19.55M USD | 24.00 | $0.01 0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $27K 20.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.1499 0.11 USD |
-3.23
|
$26.17M 19.42M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.17M 19.42M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.2099 0.16 USD |
-2.33
|
$25.97M 19.27M USD | $16.5K 12.24K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $25.97M 19.27M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
0
|
$24.22M 17.97M USD | $6.4K 4.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.22M 17.97M USD | 0 | -$0.08 -0.05 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.01 0.75 USD |
+6.32
|
$24.09M 17.88M USD | $1K 742.06 USD | $1.01 0.75 USD | $1.01 0.75 USD | $24.09M 17.88M USD | 0 | -$0.04 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
-3.45
|
$23.49M 17.43M USD | $26.3K 19.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
0
|
$23.16M 17.19M USD | $130.25K 96.65K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.16M 17.19M USD | 0 | -$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
-2.22
|
$23.13M 17.17M USD | $38.4K 28.5K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.13M 17.17M USD | 0 | -$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.27
|
$22.5M 16.7M USD | $23.5K 17.44K USD | $0.38 0.28 USD | $0.4 0.29 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Euro Manganese Inc. EMN.V | $0.16 0.12 USD |
0
|
$22.13M 16.43M USD | $59.01K 43.79K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.13M 16.43M USD | 0 | -$0.15 -0.1 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
-3.7
|
$21.91M 16.26M USD | $199.52K 148.06K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.91M 16.26M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.16 0.12 USD |
+3.23
|
$21.83M 16.2M USD | $274.73K 203.86K USD | $0.16 0.12 USD | $0.17 0.12 USD | $21.83M 16.2M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.8299 0.62 USD |
+9.21
|
$21.3M 15.81M USD | $44.7K 33.17K USD | $0.77 0.57 USD | $0.8399 0.62 USD | $21.3M 15.81M USD | 0 | -$0.04 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.11 0.08 USD |
0
|
$20.76M 15.41M USD | $244.1K 181.14K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.76M 15.41M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $2.51K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.7399 0.55 USD |
+2.78
|
$20.17M 14.97M USD | $11.01K 8.17K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $20.17M 14.97M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$20.11M 14.92M USD | $54K 40.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $100 74.21 USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.1499 0.11 USD |
0
|
$19.64M 14.57M USD | $111K 82.37K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.64M 14.57M USD | 0 | -$0.04 -0.02 USD | |
| Churchill Resources Inc. CRI.V | $0.08999 0.07 USD |
0
|
$19.58M 14.53M USD | $180.64K 134.04K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.58M 14.53M USD | 0 | -$0.02 -0.01 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.18 USD |
+11.63
|
$19.24M 14.28M USD | $143K 106.11K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $19.24M 14.28M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}