국가: 캐나다 거래소: TSXV 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (433)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (433)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | CA$1.02 0.76 USD |
0
|
CA$1.30B 966.34M USD | CA$197.39K 146.47K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$1.30B 966.34M USD | 7.84 | CA$0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.57 3.39 USD |
-0.65
|
CA$1.09B 808.05M USD | CA$108.58K 80.57K USD | CA$4.45 3.3 USD | CA$4.78 3.55 USD | CA$1.09B 808.05M USD | 5.37 | CA$0.85 0.63 USD | |
| Sigma Lithium Corporation SGML.V | CA$7.43 5.51 USD |
+2.48
|
CA$827.05M 613.72M USD | CA$67.23K 49.89K USD | CA$6.80 5.05 USD | CA$7.43 5.51 USD | CA$827.05M 613.72M USD | 0 | -CA$0.57 -0.4 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$7.25 5.38 USD |
+6.62
|
CA$661.65M 490.98M USD | CA$319.95K 237.42K USD | CA$6.58 4.88 USD | CA$7.25 5.38 USD | CA$661.65M 490.98M USD | 0 | -CA$0.21 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | CA$2.86 2.12 USD |
-1.38
|
CA$598.71M 444.28M USD | CA$152.82K 113.4K USD | CA$2.80 2.08 USD | CA$2.86 2.12 USD | CA$598.71M 444.28M USD | 0 | -CA$0.20 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.46 2.57 USD |
-3.08
|
CA$587.90M 436.26M USD | CA$39.54K 29.34K USD | CA$3.43 2.55 USD | CA$3.56 2.64 USD | CA$587.90M 436.26M USD | 0 | -CA$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | CA$5.36 3.98 USD |
+1.13
|
CA$584.05M 433.4M USD | CA$24.38K 18.09K USD | CA$5.15 3.82 USD | CA$5.45 4.04 USD | CA$584.05M 433.4M USD | 76.57 | CA$0.07 0.05 USD | |
| Magna Mining Inc. NICU.V | CA$2.36 1.75 USD |
+3.06
|
CA$530.52M 393.68M USD | CA$83.10K 61.67K USD | CA$2.24 1.66 USD | CA$2.36 1.75 USD | CA$530.52M 393.68M USD | 78.66 | CA$0.03 0.02 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.55 1.15 USD |
-3.13
|
CA$528.59M 392.24M USD | CA$185.96K 138K USD | CA$1.50 1.11 USD | CA$1.61 1.19 USD | CA$528.59M 392.24M USD | 0 | -CA$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.69 1.25 USD |
+0.6
|
CA$493.14M 365.94M USD | CA$193.94K 143.91K USD | CA$1.64 1.22 USD | CA$1.71 1.27 USD | CA$493.14M 365.94M USD | 0 | -CA$0.05 -0.03 USD | |
| Benz Mining Corp. BZ.V | CA$1.37 1.02 USD |
+1.48
|
CA$396.29M 294.07M USD | CA$500.00 371.03 USD | CA$1.37 1.02 USD | CA$1.37 1.02 USD | CA$396.29M 294.07M USD | 0 | -CA$0.05 -0.03 USD | |
| Regulus Resources Inc. REG.V | CA$3.07 2.28 USD |
-1.6
|
CA$385.20M 285.84M USD | CA$19.71K 14.63K USD | CA$3.03 2.25 USD | CA$3.08 2.29 USD | CA$385.20M 285.84M USD | 0 | -CA$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | CA$1.28 0.95 USD |
-3.76
|
CA$369.96M 274.54M USD | CA$199.90K 148.34K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$369.96M 274.54M USD | 0 | -CA$0.08 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.42 1.05 USD |
-2.07
|
CA$288.29M 213.93M USD | CA$320.12K 237.55K USD | CA$1.39 1.03 USD | CA$1.47 1.09 USD | CA$288.29M 213.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.43 2.55 USD |
-3.11
|
CA$277.29M 205.77M USD | CA$34.00K 25.23K USD | CA$3.42 2.54 USD | CA$3.55 2.63 USD | CA$277.29M 205.77M USD | 0 | -CA$0.28 -0.2 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.80 0.59 USD |
-10.11
|
CA$276.79M 205.4M USD | CA$443.54K 329.13K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$276.79M 205.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.06 0.79 USD |
-0.93
|
CA$238.85M 177.24M USD | CA$30.00K 22.26K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$238.85M 177.24M USD | 0 | -CA$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$1.01 0.75 USD |
+5.21
|
CA$234.17M 173.77M USD | CA$340.37K 252.57K USD | CA$0.94 0.7 USD | CA$1.02 0.76 USD | CA$234.17M 173.77M USD | 0 | -CA$0.14 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.02 0.76 USD |
-0.97
|
CA$219.87M 163.16M USD | CA$328.44K 243.72K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$219.87M 163.16M USD | 0 | -CA$0.10 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.69 0.51 USD |
+4.55
|
CA$217.37M 161.3M USD | CA$327.00K 242.65K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$217.37M 161.3M USD | 0 | -CA$0.05 -0.03 USD | |
| District Metals Corp. DMX.V | CA$1.29 0.95 USD |
-6.2
|
CA$214.15M 158.92M USD | CA$1.33M 985.96K USD | CA$1.24 0.92 USD | CA$1.40 1.04 USD | CA$214.15M 158.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$105.00K 77.92K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 14.50 | CA$0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | CA$0.87 0.65 USD |
+3.57
|
CA$180.19M 133.71M USD | CA$61.90K 45.93K USD | CA$0.85 0.63 USD | CA$0.96 0.71 USD | CA$180.19M 133.71M USD | 0 | -CA$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | CA$1.08 0.8 USD |
-4.42
|
CA$173.94M 129.07M USD | CA$408.11K 302.84K USD | CA$1.04 0.77 USD | CA$1.12 0.83 USD | CA$173.94M 129.07M USD | 0 | -CA$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | CA$0.95 0.7 USD |
0
|
CA$170.23M 126.32M USD | CA$122.64K 91K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$170.23M 126.32M USD | 0 | -CA$0.03 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.79 0.59 USD |
-2.47
|
CA$168.17M 124.79M USD | CA$114.33K 84.84K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$168.17M 124.79M USD | 0 | CA$0.00 0 USD | |
| American Lithium Corp. LI.V | CA$0.58 0.43 USD |
-1.69
|
CA$148.05M 109.86M USD | CA$135.94K 100.88K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$148.05M 109.86M USD | 0 | -CA$0.15 -0.1 USD | |
| Frontier Lithium Inc. FL.V | CA$0.62 0.46 USD |
-3.91
|
CA$141.80M 105.22M USD | CA$150.06K 111.35K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$141.80M 105.22M USD | 0 | -CA$0.06 -0.04 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$3.75 2.78 USD |
0
|
CA$140.55M 104.3M USD | CA$1.00K 742.06 USD | CA$3.75 2.78 USD | CA$3.80 2.82 USD | CA$140.55M 104.3M USD | 0 | -CA$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.79 1.33 USD |
+1.13
|
CA$140.36M 104.15M USD | CA$7.56K 5.61K USD | CA$1.77 1.31 USD | CA$1.79 1.33 USD | CA$140.36M 104.15M USD | 0 | -CA$0.12 -0.08 USD | |
| Power Metals Corp. PWM.V | CA$0.87 0.65 USD |
+1.16
|
CA$135.47M 100.53M USD | CA$14.11K 10.47K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$135.47M 100.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.40 1.04 USD |
+6.87
|
CA$131.11M 97.29M USD | CA$623.71K 462.83K USD | CA$1.31 0.97 USD | CA$1.48 1.1 USD | CA$131.11M 97.29M USD | 0 | -CA$1.63 -1.2 USD | |
| FPX Nickel Corp. FPX.V | CA$0.42 0.31 USD |
-4.6
|
CA$130.68M 96.97M USD | CA$27.61K 20.49K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$130.68M 96.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.51 1.86 USD |
-0.4
|
CA$126.73M 94.04M USD | CA$22.48K 16.68K USD | CA$2.51 1.86 USD | CA$2.57 1.91 USD | CA$126.73M 94.04M USD | 0 | -CA$0.05 -0.03 USD | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.62 0.46 USD |
-3.12
|
CA$125.37M 93.03M USD | CA$738.98K 548.37K USD | CA$0.61 0.45 USD | CA$0.67 0.49 USD | CA$125.37M 93.03M USD | 0 | -CA$0.08 -0.05 USD | |
| C3 Metals Inc. CCCM.V | CA$1.20 0.89 USD |
-4
|
CA$119.86M 88.94M USD | CA$6.00K 4.45K USD | CA$1.20 0.89 USD | CA$1.27 0.94 USD | CA$119.86M 88.94M USD | 0 | -CA$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | CA$0.45 0.33 USD |
-1.11
|
CA$118.19M 87.7M USD | CA$196.90K 146.11K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$118.19M 87.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.78 0.58 USD |
0
|
CA$115.78M 85.92M USD | CA$4.88K 3.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$115.78M 85.92M USD | 0 | -CA$0.13 -0.09 USD | |
| Falco Resources Ltd. FPC.V | CA$0.33 0.24 USD |
+1.56
|
CA$112.17M 83.24M USD | CA$55.70K 41.33K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$112.17M 83.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.80 0.59 USD |
-5.88
|
CA$104.54M 77.57M USD | CA$20.77K 15.41K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$104.54M 77.57M USD | 0 | -CA$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | CA$0.24 0.18 USD |
+6.67
|
CA$103.82M 77.04M USD | CA$1.51M 1.12M USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$103.82M 77.04M USD | 3.42 | CA$0.07 0.05 USD | |
| Lithium Chile Inc. LITH.V | CA$0.44 0.33 USD |
-1.12
|
CA$98.01M 72.73M USD | CA$156.50K 116.13K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$98.01M 72.73M USD | 44.00 | CA$0.01 0.007 USD | |
| Panoro Minerals Ltd. PML.V | CA$0.37 0.27 USD |
-2.63
|
CA$98.00M 72.72M USD | CA$12.00K 8.9K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$98.00M 72.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | CA$0.44 0.33 USD |
+3.53
|
CA$95.85M 71.13M USD | CA$76.50K 56.77K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$95.85M 71.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | CA$0.29 0.21 USD |
+7.55
|
CA$95.69M 71.01M USD | CA$1.29M 956.23K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$95.69M 71.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | CA$0.84 0.62 USD |
-5.62
|
CA$90.80M 67.38M USD | CA$33.34K 24.74K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$90.80M 67.38M USD | 0 | -CA$0.12 -0.08 USD | |
| Stillwater Critical Minerals Corp. PGE.V | CA$0.32 0.24 USD |
0
|
CA$86.85M 64.45M USD | CA$613.23K 455.05K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$86.85M 64.45M USD | 0 | -CA$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | CA$0.87 0.65 USD |
0
|
CA$85.08M 63.13M USD | CA$1.10K 815.52 USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$85.08M 63.13M USD | 0 | -CA$0.13 -0.09 USD | |
| Oroco Resource Corp. OCO.V | CA$0.32 0.23 USD |
-4.55
|
CA$80.02M 59.38M USD | CA$25.07K 18.6K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$80.02M 59.38M USD | 0 | CA$0.00 0 USD | |
| Cordoba Minerals Corp. CDB.V | CA$0.85 0.63 USD |
0
|
CA$78.50M 58.25M USD | CA$24.50K 18.18K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$78.50M 58.25M USD | 0 | -CA$0.19 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | CA$0.30 0.22 USD |
-4.76
|
CA$77.31M 57.37M USD | CA$361.75K 268.44K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$77.31M 57.37M USD | 0 | -CA$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
-2.78
|
CA$73.84M 54.79M USD | CA$475.02K 352.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$73.84M 54.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | CA$0.41 0.3 USD |
+1.25
|
CA$71.03M 52.71M USD | CA$573.10K 425.27K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$71.03M 52.71M USD | 0 | -CA$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.69 0.51 USD |
-1.43
|
CA$69.38M 51.49M USD | CA$3.89K 2.89K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$69.38M 51.49M USD | 0 | -CA$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | CA$0.27 0.2 USD |
+1.92
|
CA$68.97M 51.18M USD | CA$31.53K 23.4K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$68.97M 51.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | CA$0.22 0.16 USD |
0
|
CA$68.72M 51M USD | CA$45.50K 33.76K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$68.72M 51M USD | 0 | -CA$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.32 0.23 USD |
-1.56
|
CA$64.40M 47.79M USD | CA$438.46K 325.37K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$64.40M 47.79M USD | 0 | CA$0.00 0 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.73 0.54 USD |
0
|
CA$63.41M 47.05M USD | CA$4.00K 2.97K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$63.41M 47.05M USD | 0 | -CA$0.04 -0.02 USD | |
| Sterling Metals Corp. SAG.V | CA$1.68 1.25 USD |
-3.45
|
CA$62.87M 46.66M USD | CA$7.00K 5.2K USD | CA$1.65 1.22 USD | CA$1.75 1.3 USD | CA$62.87M 46.66M USD | 0 | -CA$0.57 -0.4 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.51 0.38 USD |
-5.56
|
CA$61.76M 45.83M USD | CA$44.21K 32.8K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$61.76M 45.83M USD | 0 | -CA$0.03 -0.02 USD | |
| Atlas Salt Inc. SALT.V | CA$0.57 0.42 USD |
-1.72
|
CA$61.66M 45.75M USD | CA$163.51K 121.33K USD | CA$0.52 0.39 USD | CA$0.61 0.45 USD | CA$61.66M 45.75M USD | 0 | -CA$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.24 0.17 USD |
-6
|
CA$58.74M 43.59M USD | CA$85.73K 63.61K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$58.74M 43.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
0
|
CA$57.25M 42.49M USD | CA$46.00K 34.13K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Focus Graphite Inc. FMS.V | CA$0.60 0.45 USD |
+9.09
|
CA$57.10M 42.37M USD | CA$112.70K 83.63K USD | CA$0.56 0.42 USD | CA$0.64 0.47 USD | CA$57.10M 42.37M USD | 0 | -CA$0.03 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.70 0.52 USD |
0
|
CA$56.11M 41.64M USD | CA$20.33K 15.09K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$56.11M 41.64M USD | 0 | -CA$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
0
|
CA$49.43M 36.68M USD | CA$37.50K 27.83K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.19 0.14 USD |
0
|
CA$48.65M 36.1M USD | CA$384.71K 285.48K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$48.65M 36.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | CA$0.33 0.24 USD |
0
|
CA$48.47M 35.97M USD | CA$1.50K 1.11K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$48.47M 35.97M USD | 32.50 | CA$0.01 0.007 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.39 0.29 USD |
-3.75
|
CA$48.21M 35.78M USD | CA$55.23K 40.99K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$48.21M 35.78M USD | 0 | -CA$0.64 -0.4 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.21 0.16 USD |
-6.67
|
CA$46.61M 34.59M USD | CA$37.50K 27.83K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$46.61M 34.59M USD | 0 | CA$0.00 0 USD | |
| DLP Resources Inc. DLP.V | CA$0.30 0.22 USD |
-1.67
|
CA$45.28M 33.6M USD | CA$33.00K 24.49K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$45.28M 33.6M USD | 0 | -CA$0.05 -0.03 USD | |
| Lithium South Development Corporation LIS.V | CA$0.40 0.3 USD |
0
|
CA$45.04M 33.42M USD | CA$43.66K 32.4K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$45.04M 33.42M USD | 0 | -CA$0.03 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.42 0.31 USD |
-3.45
|
CA$44.62M 33.11M USD | CA$37.20K 27.6K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$44.62M 33.11M USD | 0 | -CA$0.05 -0.03 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
0
|
CA$44.11M 32.74M USD | CA$60.50K 44.89K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$44.11M 32.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.72 1.28 USD |
+1.18
|
CA$43.58M 32.34M USD | CA$15.70K 11.65K USD | CA$1.64 1.22 USD | CA$1.78 1.32 USD | CA$43.58M 32.34M USD | 0 | -CA$0.05 -0.03 USD | |
| Geomega Resources Inc. GMA.V | CA$0.29 0.22 USD |
-3.33
|
CA$43.14M 32.01M USD | CA$114.07K 84.65K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$43.14M 32.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | CA$0.23 0.17 USD |
0
|
CA$42.91M 31.84M USD | CA$17.60K 13.06K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$42.91M 31.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Spruce Resources Inc. SSE.V | CA$0.13 0.1 USD |
0
|
CA$42.14M 31.27M USD | CA$10.01K 7.43K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$42.14M 31.27M USD | 0 | CA$0.00 0 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.19 0.14 USD |
+2.7
|
CA$40.61M 30.13M USD | CA$27.50K 20.41K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$40.61M 30.13M USD | 3.79 | CA$0.05 0.04 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$39.66M 29.43M USD | CA$16.60K 12.32K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | CA$0.30 0.22 USD |
-1.64
|
CA$38.24M 28.37M USD | CA$4.50K 3.34K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$38.24M 28.37M USD | 0 | -CA$0.09 -0.06 USD | |
| Tinka Resources Limited TK.V | CA$0.46 0.34 USD |
0
|
CA$37.60M 27.9M USD | CA$11.85K 8.79K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$37.60M 27.9M USD | 0 | CA$0.00 0 USD | |
| JZR Gold Inc. JZR.V | CA$0.50 0.37 USD |
0
|
CA$36.77M 27.29M USD | CA$122.60K 90.98K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$36.77M 27.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.18 0.13 USD |
-7.69
|
CA$35.60M 26.41M USD | CA$709.50K 526.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$35.60M 26.41M USD | 0 | CA$0.00 0 USD | |
| Atico Mining Corporation ATY.V | CA$0.20 0.14 USD |
0
|
CA$35.15M 26.08M USD | CA$20.00 14.84 USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$35.15M 26.08M USD | 0 | -CA$0.16 -0.1 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
+5
|
CA$35.05M 26.01M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | CA$0.14 0.1 USD |
-6.67
|
CA$34.84M 25.85M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$34.84M 25.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | CA$0.22 0.16 USD |
+7.5
|
CA$34.64M 25.71M USD | CA$46.00K 34.13K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.64M 25.71M USD | 0 | CA$0.00 0 USD | |
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$33.92M 25.17M USD | CA$592.45K 439.63K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$33.92M 25.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.24 0.17 USD |
0
|
CA$33.76M 25.05M USD | CA$211.89K 157.23K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$33.76M 25.05M USD | 0 | -CA$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
0
|
CA$33.13M 24.59M USD | CA$200.00 148.41 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$33.13M 24.59M USD | 0 | -CA$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.48 0.36 USD |
0
|
CA$33.07M 24.54M USD | CA$10.00K 7.42K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$33.07M 24.54M USD | 0 | -CA$0.07 -0.05 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.18 0.13 USD |
+20
|
CA$32.62M 24.2M USD | CA$13.89K 10.3K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$32.62M 24.2M USD | 0 | -CA$0.08 -0.05 USD | |
| East Africa Metals Inc. EAM.V | CA$0.12 0.09 USD |
0
|
CA$32.28M 23.95M USD | CA$10.30K 7.64K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$32.28M 23.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | CA$0.38 0.28 USD |
-2.56
|
CA$32.18M 23.88M USD | CA$46.90K 34.8K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$32.18M 23.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.22 USD |
+1.75
|
CA$31.83M 23.62M USD | CA$10.43K 7.74K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$31.83M 23.62M USD | 9.66 | CA$0.03 0.02 USD | |
| Churchill Resources Inc. CRI.V | CA$0.14 0.1 USD |
-6.67
|
CA$30.74M 22.81M USD | CA$290.00K 215.2K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$30.74M 22.81M USD | 0 | -CA$0.02 -0.01 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$0.99 0.73 USD |
-1
|
CA$30.68M 22.76M USD | CA$31.80K 23.6K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$30.68M 22.76M USD | 0 | -CA$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | CA$0.23 0.17 USD |
+12.5
|
CA$30.21M 22.42M USD | CA$199.02K 147.68K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$30.21M 22.42M USD | 0 | -CA$0.21 -0.1 USD | |
| Fokus Mining Corporation FKM.V | CA$0.18 0.13 USD |
0
|
CA$29.85M 22.15M USD | CA$4.00K 2.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$29.85M 22.15M USD | 0 | -CA$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}