국가: 캐나다 거래소: TSXV 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Standard Lithium Ltd. SLI.V | CA$6.29 4.67 USD |
-4.12
|
CA$1.50B 1.11B USD | CA$165.69K 122.95K USD | CA$6.29 4.67 USD | CA$6.65 4.93 USD | CA$1.50B 1.11B USD | 7.39 | CA$0.85 0.63 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.15 0.85 USD |
0
|
CA$1.47B 1.09B USD | CA$406.16K 301.4K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$1.47B 1.09B USD | 8.84 | CA$0.13 0.1 USD | ||
| Sigma Lithium Corporation SGML.V | CA$13.14 9.75 USD |
-6.14
|
CA$1.46B 1.09B USD | CA$89.05K 66.08K USD | CA$12.98 9.63 USD | CA$14.15 10.5 USD | CA$1.46B 1.09B USD | 0 | -CA$0.39 -0.2 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$7.44 5.52 USD |
+2.9
|
CA$799.12M 593M USD | CA$372.22K 276.21K USD | CA$7.03 5.22 USD | CA$7.47 5.54 USD | CA$799.12M 593M USD | 0 | -CA$0.44 -0.3 USD | ||
| Magna Mining Inc. NICU.V | CA$2.84 2.11 USD |
-3.07
|
CA$709.47M 526.47M USD | CA$188.92K 140.19K USD | CA$2.78 2.06 USD | CA$2.93 2.17 USD | CA$709.47M 526.47M USD | 284.00 | CA$0.01 0.007 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.98 2.95 USD |
+2.05
|
CA$676.26M 501.82M USD | CA$44.55K 33.06K USD | CA$3.90 2.89 USD | CA$3.98 2.95 USD | CA$676.26M 501.82M USD | 0 | -CA$0.06 -0.04 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.23 1.65 USD |
+11.5
|
CA$650.73M 482.88M USD | CA$1.06M 785.75K USD | CA$1.99 1.48 USD | CA$2.32 1.72 USD | CA$650.73M 482.88M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.92 2.17 USD |
+4.66
|
CA$615.76M 456.93M USD | CA$161.66K 119.96K USD | CA$2.79 2.07 USD | CA$2.99 2.22 USD | CA$615.76M 456.93M USD | 0 | -CA$0.23 -0.1 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.40 1.04 USD |
+2.94
|
CA$480.50M 356.56M USD | CA$459.22K 340.77K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$480.50M 356.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Regulus Resources Inc. REG.V | CA$3.50 2.6 USD |
+0.86
|
CA$439.16M 325.88M USD | CA$26.54K 19.7K USD | CA$3.46 2.57 USD | CA$3.57 2.65 USD | CA$439.16M 325.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.37 1.02 USD |
+0.74
|
CA$396.52M 294.24M USD | CA$38.80K 28.79K USD | CA$1.37 1.02 USD | CA$1.39 1.03 USD | CA$396.52M 294.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.36 1.01 USD |
0
|
CA$393.09M 291.69M USD | CA$170.57K 126.57K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$393.09M 291.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.40 3.27 USD |
+2.8
|
CA$355.71M 263.96M USD | CA$68.33K 50.7K USD | CA$4.34 3.22 USD | CA$4.46 3.31 USD | CA$355.71M 263.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.90 0.67 USD |
-1.1
|
CA$312.47M 231.87M USD | CA$42.11K 31.25K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$312.47M 231.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.87 0.65 USD |
-1.14
|
CA$274.08M 203.38M USD | CA$979.84K 727.1K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$274.08M 203.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.27 0.94 USD |
-0.78
|
CA$273.76M 203.15M USD | CA$295.24K 219.09K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$273.76M 203.15M USD | 0 | -CA$0.10 -0.07 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.26 0.93 USD |
-0.79
|
CA$269.31M 199.85M USD | CA$350.80K 260.31K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$269.31M 199.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.23 0.91 USD |
-4.65
|
CA$261.84M 194.3M USD | CA$805.92K 598.04K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$261.84M 194.3M USD | 0 | CA$0.00 0 USD | ||
| Graphite One Inc. GPH.V | CA$1.46 1.08 USD |
-5.19
|
CA$251.88M 186.91M USD | CA$139.99K 103.88K USD | CA$1.44 1.07 USD | CA$1.55 1.15 USD | CA$251.88M 186.91M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.11 0.82 USD |
-0.89
|
CA$250.11M 185.6M USD | CA$311.66K 231.27K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$250.11M 185.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDG Gold Corp. TDG.V | CA$0.86 0.64 USD |
-1.15
|
CA$238.45M 176.94M USD | CA$329.50K 244.51K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$238.45M 176.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.99 0.73 USD |
+1.02
|
CA$229.55M 170.34M USD | CA$346.75K 257.31K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$229.55M 170.34M USD | 0 | -CA$0.19 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.04 0.77 USD |
+4
|
CA$217.48M 161.38M USD | CA$170.13K 126.25K USD | CA$0.98 0.73 USD | CA$1.08 0.8 USD | CA$217.48M 161.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.94 3.67 USD |
+16.24
|
CA$199.51M 148.05M USD | CA$34.02K 25.25K USD | CA$4.39 3.26 USD | CA$5.00 3.71 USD | CA$199.51M 148.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.68 0.5 USD |
-1.45
|
CA$186.41M 138.32M USD | CA$1.00M 744.42K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$186.41M 138.32M USD | 0 | CA$0.00 0 USD | ||
| American Lithium Corp. LI.V | CA$0.68 0.5 USD |
-5.56
|
CA$173.57M 128.8M USD | CA$462.33K 343.08K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$173.57M 128.8M USD | 0 | -CA$0.15 -0.1 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
-3.57
|
CA$169.36M 125.67M USD | CA$35.00K 25.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.13 1.58 USD |
+0.47
|
CA$167.13M 124.02M USD | CA$6.32K 4.69K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$167.13M 124.02M USD | 0 | -CA$0.11 -0.08 USD | ||
| District Metals Corp. DMX.V | CA$0.99 0.73 USD |
+3.13
|
CA$166.08M 123.24M USD | CA$686.87K 509.7K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$166.08M 123.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
0
|
CA$166.01M 123.19M USD | CA$30.99K 23K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$166.01M 123.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.59 0.44 USD |
+15.69
|
CA$154.25M 114.47M USD | CA$614.71K 456.15K USD | CA$0.50 0.37 USD | CA$0.59 0.44 USD | CA$154.25M 114.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.46 0.34 USD |
+8.24
|
CA$144.75M 107.41M USD | CA$223.77K 166.05K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$144.75M 107.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Copper Corp. SURG.V | CA$0.41 0.3 USD |
-2.38
|
CA$141.62M 105.09M USD | CA$801.14K 594.5K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$141.62M 105.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.71 0.53 USD |
+7.58
|
CA$140.50M 104.26M USD | CA$1.91M 1.42M USD | CA$0.63 0.47 USD | CA$0.71 0.53 USD | CA$140.50M 104.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Power Metals Corp. PWM.V | CA$0.88 0.65 USD |
+6.02
|
CA$137.03M 101.68M USD | CA$104.99K 77.91K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$137.03M 101.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.39 0.29 USD |
-7.14
|
CA$134.61M 99.89M USD | CA$348.27K 258.44K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$134.61M 99.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.42 1.05 USD |
-2.07
|
CA$132.99M 98.68M USD | CA$141.89K 105.29K USD | CA$1.40 1.04 USD | CA$1.52 1.13 USD | CA$132.99M 98.68M USD | 0 | -CA$1.77 -1.3 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.61 1.94 USD |
+8.75
|
CA$131.91M 97.89M USD | CA$5.00K 3.71K USD | CA$2.56 1.9 USD | CA$2.61 1.94 USD | CA$131.91M 97.89M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.93 0.69 USD |
+5.68
|
CA$130.25M 96.65M USD | CA$81.31K 60.34K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$130.25M 96.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.27 0.94 USD |
+1.6
|
CA$126.85M 94.13M USD | CA$67.38K 50K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$126.85M 94.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.29 0.22 USD |
+3.57
|
CA$125.62M 93.22M USD | CA$2.87M 2.13M USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$125.62M 93.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.61 0.45 USD |
-6.15
|
CA$123.34M 91.53M USD | CA$397.20K 294.75K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$123.34M 91.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.43 0.32 USD |
-4.49
|
CA$116.10M 86.15M USD | CA$324.51K 240.8K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$116.10M 86.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.75 0.56 USD |
-2.6
|
CA$114.72M 85.13M USD | CA$5.50K 4.08K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$114.72M 85.13M USD | 0 | -CA$0.85 -0.6 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.40 0.3 USD |
+29.03
|
CA$109.15M 80.99M USD | CA$594.08K 440.84K USD | CA$0.32 0.24 USD | CA$0.40 0.3 USD | CA$109.15M 80.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.48 0.35 USD |
0
|
CA$106.03M 78.68M USD | CA$77.04K 57.17K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$106.03M 78.68M USD | 0 | CA$0.00 0 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.05 0.78 USD |
-3.67
|
CA$103.00M 76.43M USD | CA$438.32K 325.26K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$103.00M 76.43M USD | 0 | -CA$0.17 -0.1 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.24 0.18 USD |
-4
|
CA$94.13M 69.85M USD | CA$1.40M 1.04M USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$94.13M 69.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.35 0.26 USD |
+29.63
|
CA$88.91M 65.98M USD | CA$1.17M 867.09K USD | CA$0.27 0.2 USD | CA$0.35 0.26 USD | CA$88.91M 65.98M USD | 0 | CA$0.00 0 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.73 0.54 USD |
+5.8
|
CA$84.19M 62.47M USD | CA$11.16K 8.28K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$84.19M 62.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.39 0.29 USD |
+1.32
|
CA$83.87M 62.24M USD | CA$23.04K 17.1K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$83.87M 62.24M USD | 19.25 | CA$0.02 0.01 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.81 0.6 USD |
+6.58
|
CA$81.45M 60.44M USD | CA$27.61K 20.49K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$81.45M 60.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.32 0.24 USD |
+3.23
|
CA$78.26M 58.07M USD | CA$741.50K 550.24K USD | CA$0.28 0.2 USD | CA$0.32 0.24 USD | CA$78.26M 58.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.30 0.22 USD |
+1.69
|
CA$78.21M 58.03M USD | CA$219.07K 162.56K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$78.21M 58.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.84 0.62 USD |
+5
|
CA$77.82M 57.75M USD | CA$5.50K 4.08K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$77.82M 57.75M USD | 0 | -CA$0.20 -0.1 USD | ||
| Sterling Metals Corp. SAG.V | CA$2.03 1.51 USD |
+2.53
|
CA$77.18M 57.27M USD | CA$155.12K 115.11K USD | CA$1.96 1.45 USD | CA$2.04 1.51 USD | CA$77.18M 57.27M USD | 0 | -CA$0.58 -0.4 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.17 0.13 USD |
-2.86
|
CA$72.19M 53.57M USD | CA$240.12K 178.19K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$72.19M 53.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.29 0.21 USD |
0
|
CA$71.24M 52.86M USD | CA$55.72K 41.35K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$71.24M 52.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.24 1.66 USD |
+4.19
|
CA$71.10M 52.76M USD | CA$273.86K 203.22K USD | CA$2.09 1.55 USD | CA$2.24 1.66 USD | CA$71.10M 52.76M USD | 8.29 | CA$0.27 0.2 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.35 0.26 USD |
-4.17
|
CA$70.99M 52.68M USD | CA$612.23K 454.31K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$70.99M 52.68M USD | 34.50 | CA$0.01 0.007 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.63 0.47 USD |
+1.61
|
CA$68.15M 50.57M USD | CA$349.13K 259.08K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$68.15M 50.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.50 0.37 USD |
+2.04
|
CA$66.02M 48.99M USD | CA$61.48K 45.62K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$66.02M 48.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.80 0.59 USD |
-9.09
|
CA$64.13M 47.59M USD | CA$111.20K 82.51K USD | CA$0.80 0.59 USD | CA$0.94 0.7 USD | CA$64.13M 47.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.26 0.19 USD |
-3.7
|
CA$63.34M 47M USD | CA$58.00K 43.04K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$63.34M 47M USD | 0 | CA$0.00 0 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.71 0.53 USD |
+2.9
|
CA$61.67M 45.76M USD | CA$31.05K 23.04K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$61.67M 45.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
+3.7
|
CA$59.37M 44.06M USD | CA$159.81K 118.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$59.37M 44.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.30 0.22 USD |
+20
|
CA$55.89M 41.47M USD | CA$514.60K 381.86K USD | CA$0.26 0.19 USD | CA$0.32 0.23 USD | CA$55.89M 41.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.28 0.2 USD |
+1.85
|
CA$51.31M 38.07M USD | CA$17.77K 13.18K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$51.31M 38.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.23 0.17 USD |
-6.12
|
CA$51.05M 37.88M USD | CA$76.35K 56.66K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$51.05M 37.88M USD | 0 | CA$0.00 0 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.01 1.49 USD |
+5.79
|
CA$50.93M 37.79M USD | CA$27.68K 20.54K USD | CA$1.96 1.45 USD | CA$2.01 1.49 USD | CA$50.93M 37.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.32 0.23 USD |
+3.28
|
CA$50.64M 37.57M USD | CA$33.01K 24.5K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$50.64M 37.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.44 0.32 USD |
+2.35
|
CA$49.32M 36.6M USD | CA$432.00K 320.57K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$49.32M 36.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
0
|
CA$48.35M 35.88M USD | CA$55.72K 41.35K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$48.35M 35.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.39 0.29 USD |
-6.1
|
CA$48.21M 35.78M USD | CA$24.63K 18.28K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$48.21M 35.78M USD | 0 | -CA$0.64 -0.4 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
-2.7
|
CA$47.34M 35.13M USD | CA$110.54K 82.03K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$47.34M 35.13M USD | 0 | CA$0.00 0 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.13 0.1 USD |
+44.44
|
CA$44.96M 33.37M USD | CA$3.13M 2.32M USD | CA$0.09 0.06 USD | CA$0.14 0.1 USD | CA$44.96M 33.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.29 USD |
-1.28
|
CA$44.68M 33.16M USD | CA$18.49K 13.72K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$44.68M 33.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.15 USD |
0
|
CA$43.81M 32.51M USD | CA$50.12K 37.19K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$43.81M 32.51M USD | 5.12 | CA$0.04 0.03 USD | ||
| DLP Resources Inc. DLP.V | CA$0.29 0.21 USD |
-5
|
CA$43.74M 32.46M USD | CA$79.51K 59K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$43.74M 32.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Salazar Resources Limited SRL.V | CA$0.18 0.13 USD |
+2.94
|
CA$43.55M 32.32M USD | CA$261.50K 194.05K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$43.55M 32.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.14 0.1 USD |
-3.45
|
CA$42.59M 31.61M USD | CA$866.17K 642.75K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.59M 31.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Camino Minerals Corporation COR.V | CA$0.47 0.35 USD |
-4.08
|
CA$41.96M 31.13M USD | CA$102.92K 76.37K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$41.96M 31.13M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tintina Mines Limited TTS.V | CA$0.28 0.21 USD |
-9.68
|
CA$41.76M 30.99M USD | CA$11.01K 8.17K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$41.76M 30.99M USD | 28.00 | CA$0.01 0.007 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
0
|
CA$41.46M 30.77M USD | CA$150.00 111.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aton Resources Inc. AAN.V | CA$0.32 0.24 USD |
+14.29
|
CA$40.79M 30.27M USD | CA$759.01K 563.23K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$40.79M 30.27M USD | 0 | -CA$0.09 -0.06 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.28 0.95 USD |
-1.54
|
CA$40.06M 29.73M USD | CA$3.90K 2.89K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$40.06M 29.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
0
|
CA$39.71M 29.47M USD | CA$64.00K 47.49K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$39.71M 29.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.55 0.41 USD |
+1.85
|
CA$38.76M 28.76M USD | CA$15.50K 11.5K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$38.76M 28.76M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tinka Resources Limited TK.V | CA$0.47 0.35 USD |
0
|
CA$38.42M 28.51M USD | CA$1.40K 1.04K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$38.42M 28.51M USD | 0 | CA$0.00 0 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.10 0.07 USD |
0
|
CA$34.42M 25.55M USD | CA$295.61K 219.36K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$34.42M 25.55M USD | 0 | -CA$0.13 -0.09 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.36 0.26 USD |
-7.79
|
CA$33.78M 25.07M USD | CA$452.88K 336.06K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$33.78M 25.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| JZR Gold Inc. JZR.V | CA$0.43 0.32 USD |
-8.51
|
CA$33.36M 24.76M USD | CA$361.78K 268.46K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$33.36M 24.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.30 0.22 USD |
-1.64
|
CA$32.93M 24.43M USD | CA$112.11K 83.19K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$32.93M 24.43M USD | 10.00 | CA$0.03 0.02 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
-3.45
|
CA$32.63M 24.21M USD | CA$317.76K 235.8K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.63M 24.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.15 USD |
-4.76
|
CA$32.23M 23.91M USD | CA$47.00K 34.88K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$32.23M 23.91M USD | 0 | CA$0.00 0 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.29 0.22 USD |
+7.41
|
CA$32.18M 23.88M USD | CA$61.33K 45.51K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$32.18M 23.88M USD | 14.50 | CA$0.02 0.01 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$4.00 2.97 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$1.03M 765.99K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
+3.03
|
CA$31.23M 23.17M USD | CA$125.60K 93.2K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$31.23M 23.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| TNR Gold Corp. TNR.V | CA$0.15 0.11 USD |
0
|
CA$31.06M 23.05M USD | CA$33.08K 24.55K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$31.06M 23.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}