결과 페이지 2 - 국가: 캐나다 거래소: TSXV 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (433)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (433)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electric Royalties Ltd. ELEC.V | $0.22 0.16 USD |
+2.38
|
$21.25M 15.77M USD | $11.5K 8.53K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $21.25M 15.77M USD | 0 | -$0.06 -0.04 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
+5.26
|
$20.9M 15.51M USD | $80.71K 59.89K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $20.9M 15.51M USD | 20.00 | $0.01 0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
+5.88
|
$20.41M 15.15M USD | $146.29K 108.55K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.41M 15.15M USD | 0 | -$0.03 -0.02 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.11 0.08 USD |
-4.35
|
$19.85M 14.73M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.85M 14.73M USD | 0 | -$0.07 -0.05 USD | |
| VR Resources Ltd. VRR.V | $0.17 0.12 USD |
+3.13
|
$19.78M 14.68M USD | $66.8K 49.57K USD | $0.16 0.12 USD | $0.17 0.12 USD | $19.78M 14.68M USD | 0 | -$0.07 -0.05 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
-4.55
|
$19.73M 14.64M USD | $56K 41.56K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.73M 14.64M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4799 0.36 USD |
+6.67
|
$19.6M 14.55M USD | $106.65K 79.14K USD | $0.4199 0.31 USD | $0.4799 0.36 USD | $19.6M 14.55M USD | 0 | -$0.29 -0.2 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1499 0.11 USD |
+11.54
|
$18.75M 13.91M USD | $121.2K 89.94K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $18.75M 13.91M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.11 0.08 USD |
0
|
$18.48M 13.72M USD | $46.58K 34.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.48M 13.72M USD | 0 | -$0.02 -0.01 USD | |
| Mason Resources Inc. LLG.V | $0.13 0.1 USD |
+4
|
$18.37M 13.63M USD | $20.3K 15.06K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.37M 13.63M USD | 0 | -$0.03 -0.02 USD | |
| Gratomic Inc. GRAT.V | $0.08999 0.07 USD |
+12.5
|
$18.02M 13.37M USD | $332.94K 247.06K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $18.02M 13.37M USD | 0 | -$0.03 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.28 0.21 USD |
-6.67
|
$17.42M 12.92M USD | $44.1K 32.72K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $17.42M 12.92M USD | 0 | -$0.11 -0.08 USD | |
| Leading Edge Materials Corp. LEM.V | $0.08999 0.07 USD |
0
|
$17.19M 12.75M USD | $40.75K 30.24K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.19M 12.75M USD | 0 | -$0.02 -0.01 USD | |
| StrikePoint Gold Inc. SKP.V | $0.07 0.05 USD |
0
|
$17.15M 12.73M USD | $106.5K 79.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.15M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| Newport Exploration Ltd. NWX.V | $0.16 0.12 USD |
0
|
$16.89M 12.54M USD | $117.72K 87.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.89M 12.54M USD | 8.00 | $0.02 0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.1799 0.13 USD |
+5.88
|
$16.49M 12.24M USD | $17.75K 13.17K USD | $0.17 0.13 USD | $0.19 0.14 USD | $16.49M 12.24M USD | 0 | -$0.04 -0.02 USD | |
| Freeport Resources Inc. FRI.V | $0.08 0.06 USD |
+7.14
|
$16.19M 12.01M USD | $233.18K 173.03K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.19M 12.01M USD | 0 | -$0.02 -0.01 USD | |
| Garibaldi Resources Corp. GGI.V | $0.1199 0.09 USD |
-4.17
|
$15.8M 11.73M USD | $48.81K 36.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.8M 11.73M USD | 0 | -$0.03 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$15.66M 11.62M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.66M 11.62M USD | 6.50 | $0.01 0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
0
|
$15.66M 11.62M USD | $121.86K 90.43K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $15.66M 11.62M USD | 0 | -$0.18 -0.1 USD | |
| Grid Metals Corp. GRDM.V | $0.08 0.06 USD |
-11.76
|
$15.29M 11.35M USD | $25.21K 18.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.29M 11.35M USD | 0 | -$0.06 -0.04 USD | |
| TDG Gold Corp. TDG.V | $0.1199 0.09 USD |
+4.55
|
$15.27M 11.33M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.27M 11.33M USD | 0 | -$0.04 -0.02 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.04 USD |
0
|
$14.89M 11.05M USD | $1.12M 828.14K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.89M 11.05M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
+16.67
|
$14.8M 10.98M USD | $51K 37.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.8M 10.98M USD | 0 | -$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.11 0.08 USD |
0
|
$14.69M 10.9M USD | $157.68K 117.01K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $14.69M 10.9M USD | 0 | -$0.18 -0.1 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
-25
|
$14.57M 10.81M USD | $220K 163.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
+4.17
|
$14.38M 10.67M USD | $109.5K 81.26K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $14.38M 10.67M USD | 2.08 | $0.06 0.04 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.13 0.09 USD |
0
|
$14.35M 10.65M USD | $44.52K 33.04K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.35M 10.65M USD | 0 | -$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.1 0.07 USD |
-4.76
|
$14.34M 10.64M USD | $65.2K 48.38K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
0
|
$14.29M 10.6M USD | $1K 742.06 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.29M 10.6M USD | 30.00 | $0.01 0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.2399 0.17 USD |
-9.62
|
$14.28M 10.59M USD | $120.65K 89.53K USD | $0.23 0.17 USD | $0.26 0.19 USD | $14.28M 10.59M USD | 0 | -$0.05 -0.03 USD | |
| BeMetals Corp. BMET.V | $0.08 0.06 USD |
0
|
$14.19M 10.53M USD | $27.28K 20.25K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.08 0.06 USD |
0
|
$13.84M 10.27M USD | $109K 80.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.1 0.07 USD |
+26.67
|
$13.79M 10.23M USD | $73K 54.17K USD | $0.08 0.06 USD | $0.1 0.07 USD | $13.79M 10.23M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. NRM.V | $0.16 0.12 USD |
-3.12
|
$13.78M 10.23M USD | $16.5K 12.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $13.78M 10.23M USD | 0 | -$0.13 -0.09 USD | |
| Camino Minerals Corporation COR.V | $0.07 0.05 USD |
0
|
$13.43M 9.97M USD | $405K 300.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.43M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| Altiplano Metals Inc. APN.V | $0.1 0.07 USD |
-4.76
|
$13.03M 9.67M USD | $197.74K 146.73K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.03M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.07 0.05 USD |
+7.69
|
$12.94M 9.6M USD | $9.29K 6.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.94M 9.6M USD | 1.75 | $0.04 0.03 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.5799 0.43 USD |
0
|
$12.91M 9.58M USD | $250 185.51 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.25 0.19 USD |
0
|
$12.49M 9.27M USD | $31K 23K USD | $0.25 0.19 USD | $0.26 0.19 USD | $12.49M 9.27M USD | 0 | -$0.09 -0.06 USD | |
| Pure Energy Minerals Limited PE.V | $0.3699 0.27 USD |
+2.82
|
$12.4M 9.2M USD | $16.5K 12.24K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $12.4M 9.2M USD | 0 | -$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | $0.1 0.07 USD |
0
|
$12.34M 9.16M USD | $60.15K 44.64K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.34M 9.16M USD | 0 | -$0.03 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $0.05999 0.04 USD |
+10
|
$12.13M 9M USD | $218.09K 161.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.13M 9M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.02999 0.02 USD |
-14.29
|
$12.02M 8.92M USD | $6.56M 4.87M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.02M 8.92M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$11.85M 8.79M USD | $82K 60.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.85M 8.79M USD | 0 | -$0.01 -0.007 USD | |
| Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
-7.14
|
$11.57M 8.59M USD | $95K 70.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.57M 8.59M USD | 6.50 | $0.01 0.007 USD | |
| New Age Metals Inc. NAM.V | $0.05 0.04 USD |
+25
|
$11.11M 8.24M USD | $805.96K 598.07K USD | $0.04 0.03 USD | $0.05 0.04 USD | $11.11M 8.24M USD | 0 | $0 0 USD | |
| Imagine Lithium Inc. ILI.V | $0.04 0.03 USD |
0
|
$11.09M 8.23M USD | $88K 65.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.09M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1 0.07 USD |
+5.26
|
$10.99M 8.16M USD | $79.09K 58.69K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.99M 8.16M USD | 0 | $0 0 USD | |
| Triumph Gold Corp. TIG.V | $0.25 0.19 USD |
-1.96
|
$10.69M 7.93M USD | $7.9K 5.86K USD | $0.25 0.18 USD | $0.25 0.19 USD | $10.69M 7.93M USD | 0 | -$0.03 -0.02 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
0
|
$10.08M 7.48M USD | $111.27K 82.57K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.08M 7.48M USD | 0 | -$0.02 -0.01 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.22 0.16 USD |
+7.32
|
$9.96M 7.39M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.96M 7.39M USD | 0 | -$0.02 -0.01 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1199 0.09 USD |
+4.35
|
$9.96M 7.39M USD | $108.63K 80.61K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.96M 7.39M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.1 0.07 USD |
-4.76
|
$9.57M 7.1M USD | $559.41K 415.12K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.57M 7.1M USD | 0 | -$0.14 -0.1 USD | |
| Metallis Resources Inc. MTS.V | $0.14 0.1 USD |
+3.85
|
$9.24M 6.86M USD | $34K 25.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.24M 6.86M USD | 0 | -$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
0
|
$9.22M 6.84M USD | $27.15K 20.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.18M 6.81M USD | $66.22K 49.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.18M 6.81M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.2 0.14 USD |
-7.14
|
$9.04M 6.71M USD | $5.11K 3.79K USD | $0.2 0.14 USD | $0.2 0.14 USD | $9.04M 6.71M USD | 0 | -$0.04 -0.02 USD | |
| Orex Minerals Inc. REX.V | $0.45 0.33 USD |
+12.5
|
$8.98M 6.67M USD | $136.93K 101.61K USD | $0.4 0.3 USD | $0.45 0.33 USD | $8.98M 6.67M USD | 0 | -$0.09 -0.06 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
-12
|
$8.96M 6.65M USD | $5.05K 3.75K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.96M 6.65M USD | 0 | -$0.02 -0.01 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.05 0.03 USD |
+12.5
|
$8.92M 6.62M USD | $1.24M 922.74K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.14 0.1 USD |
+7.69
|
$8.74M 6.49M USD | $22.85K 16.96K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.74M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
0
|
$8.69M 6.45M USD | $1.65K 1.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.69M 6.45M USD | 0 | -$0.05 -0.03 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08999 0.06 USD |
+6.25
|
$8.43M 6.26M USD | $90.02K 66.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.43M 6.26M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05999 0.04 USD |
+20
|
$8.39M 6.22M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.39M 6.22M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.08999 0.06 USD |
-10.53
|
$8.17M 6.06M USD | $6.11K 4.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.17M 6.06M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02999 0.02 USD |
-14.29
|
$7.82M 5.81M USD | $105K 77.92K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.82M 5.81M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.07 0.05 USD |
+7.69
|
$7.72M 5.73M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.72M 5.73M USD | 0 | $0 0 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.4 0.29 USD |
-2.47
|
$7.64M 5.67M USD | $3K 2.23K USD | $0.3599 0.27 USD | $0.4 0.29 USD | $7.64M 5.67M USD | 0 | -$0.03 -0.02 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
-9.09
|
$7.63M 5.66M USD | $103.21K 76.59K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.63M 5.66M USD | 0 | -$0.03 -0.02 USD | |
| Harfang Exploration Inc. HAR.V | $0.1199 0.09 USD |
0
|
$7.44M 5.52M USD | $43.6K 32.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.44M 5.52M USD | 0 | -$0.04 -0.02 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
0
|
$7.18M 5.33M USD | $40.74K 30.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.18M 5.33M USD | 0 | -$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | $0.05 0.04 USD |
0
|
$7.1M 5.27M USD | $79K 58.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.1M 5.27M USD | 0 | -$0.05 -0.03 USD | |
| Portofino Resources Inc. POR.V | $0.04 0.03 USD |
-11.11
|
$7.01M 5.2M USD | $229.6K 170.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.02 -0.01 USD | |
| Ceylon Graphite Corp. CYL.V | $0.04 0.03 USD |
0
|
$6.96M 5.17M USD | $342.82K 254.39K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.96M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| Niobay Metals Inc. NBY.V | $0.08 0.06 USD |
+6.67
|
$6.78M 5.03M USD | $23.5K 17.44K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.78M 5.03M USD | 0 | -$0.03 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $31 23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Mazarin Inc. MAZ-H.V | $0.1199 0.09 USD |
-11.11
|
$6.71M 4.98M USD | $185.5K 137.65K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $6.71M 4.98M USD | 4.00 | $0.03 0.02 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.03 USD |
0
|
$6.67M 4.95M USD | $142K 105.37K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.67M 4.95M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.04 0.03 USD |
0
|
$6.59M 4.89M USD | $500 371.03 USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.05999 0.04 USD |
0
|
$6.57M 4.87M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.57M 4.87M USD | 0 | $0 0 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
0
|
$6.54M 4.85M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.54M 4.85M USD | 0 | $0 0 USD | |
| Getty Copper Inc. GTC.V | $0.05 0.04 USD |
0
|
$6.52M 4.84M USD | $45K 33.39K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.52M 4.84M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$6.46M 4.8M USD | $197K 146.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.46M 4.8M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02999 0.02 USD |
0
|
$6.21M 4.61M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.21M 4.61M USD | 0 | -$0.01 -0.007 USD | |
| Torr Metals Inc. TMET.V | $0.1499 0.11 USD |
-11.76
|
$6.11M 4.53M USD | $101.24K 75.12K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.07 0.05 USD |
0
|
$6.06M 4.5M USD | $23 17.07 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.06M 4.5M USD | 0 | -$0.02 -0.01 USD | |
| Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
0
|
$5.91M 4.39M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.05999 0.04 USD |
-14.29
|
$5.86M 4.35M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.86M 4.35M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.05999 0.04 USD |
0
|
$5.83M 4.32M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.83M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Playfair Mining Ltd. PLY.V | $0.05 0.03 USD |
+125
|
$5.76M 4.27M USD | $2.2M 1.63M USD | $0.02 0.01 USD | $0.05 0.03 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| Transition Metals Corp. XTM.V | $0.08999 0.06 USD |
+54.55
|
$5.74M 4.26M USD | $524.5K 389.21K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $5.74M 4.26M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.05 0.03 USD |
0
|
$5.64M 4.18M USD | $493K 365.84K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.64M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $4.38K 3.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
-20
|
$5.41M 4.01M USD | $7.91K 5.87K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.41M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Canada Rare Earth Corp. LL.V | $0.02999 0.02 USD |
0
|
$5.29M 3.93M USD | $6.1K 4.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
| Lithium ION Energy Ltd. ION.V | $0.08 0.06 USD |
0
|
$5.23M 3.88M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.23M 3.88M USD | 0 | -$0.04 -0.02 USD | |
| E-Tech Resources Inc. REE.V | $0.05999 0.04 USD |
0
|
$5.21M 3.86M USD | $21.5K 15.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.21M 3.86M USD | 0 | -$0.01 -0.007 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05999 0.04 USD |
-7.69
|
$5.19M 3.85M USD | $40.1K 29.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}