결과 페이지 2 - 국가: 캐나다 거래소: TSXV 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (433)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (433)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Progressive Planet Solutions Inc. PLAN.V | CA$0.28 0.21 USD |
-5.08
|
CA$30.73M 22.81M USD | CA$26.50K 19.66K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$30.73M 22.81M USD | 9.33 | CA$0.03 0.02 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.21 0.16 USD |
-6.67
|
CA$29.78M 22.1M USD | CA$445.15K 330.33K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$29.78M 22.1M USD | 0 | -CA$0.21 -0.1 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.16 0.12 USD |
0
|
CA$29.00M 21.52M USD | CA$132.50K 98.32K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$29.00M 21.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
-3.45
|
CA$28.62M 21.23M USD | CA$218.63K 162.24K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$28.62M 21.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.35 0.26 USD |
+2.94
|
CA$28.46M 21.12M USD | CA$35.00K 25.97K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$28.46M 21.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
+3.85
|
CA$28.39M 21.07M USD | CA$35.50K 26.34K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$28.39M 21.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.13 0.1 USD |
+13.04
|
CA$27.90M 20.7M USD | CA$167.93K 124.61K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$27.90M 20.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| TNR Gold Corp. TNR.V | CA$0.13 0.1 USD |
+8.33
|
CA$26.84M 19.92M USD | CA$1.42M 1.05M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$26.84M 19.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.25 0.19 USD |
+2.04
|
CA$26.82M 19.9M USD | CA$9.00K 6.68K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$26.82M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| BCM Resources Corporation B.V | CA$0.13 0.1 USD |
0
|
CA$26.74M 19.85M USD | CA$25.21K 18.7K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$26.74M 19.85M USD | 0 | CA$0.00 0 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.19 0.14 USD |
+2.78
|
CA$26.58M 19.72M USD | CA$7.02K 5.21K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.58M 19.72M USD | 0 | CA$0.00 0 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$626.00K 464.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 3.50 | CA$0.01 0.007 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.23 0.17 USD |
-6.25
|
CA$25.49M 18.91M USD | CA$14.00K 10.39K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.49M 18.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Latin Metals Inc. LMS.V | CA$0.21 0.15 USD |
+2.5
|
CA$25.31M 18.78M USD | CA$4.15K 3.08K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$25.31M 18.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Search Minerals Inc. SMY.V | CA$0.59 0.44 USD |
+19.19
|
CA$24.78M 18.39M USD | CA$120.06K 89.09K USD | CA$0.48 0.36 USD | CA$0.60 0.45 USD | CA$24.78M 18.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.17 0.13 USD |
0
|
CA$24.28M 18.01M USD | CA$183.00K 135.8K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$24.28M 18.01M USD | 0 | -CA$0.15 -0.1 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.17 0.12 USD |
-2.94
|
CA$23.76M 17.63M USD | CA$363.19K 269.51K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.18 0.13 USD |
-2.78
|
CA$22.91M 17M USD | CA$32.10K 23.82K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$22.91M 17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.13 0.09 USD |
-24.24
|
CA$22.65M 16.81M USD | CA$11.58K 8.6K USD | CA$0.13 0.09 USD | CA$0.17 0.12 USD | CA$22.65M 16.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.13 0.1 USD |
-10.34
|
CA$22.58M 16.76M USD | CA$286.27K 212.43K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$22.58M 16.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.10 0.07 USD |
0
|
CA$22.37M 16.6M USD | CA$113.51K 84.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.37M 16.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
0
|
CA$21.81M 16.19M USD | CA$94.20K 69.9K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
0
|
CA$21.02M 15.6M USD | CA$15.50K 11.5K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.02M 15.6M USD | 0 | CA$0.00 0 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.06 USD |
0
|
CA$20.64M 15.32M USD | CA$230.25K 170.86K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$20.64M 15.32M USD | 0 | CA$0.00 0 USD | ||
| New Age Metals Inc. NAM.V | CA$0.31 0.23 USD |
+1.64
|
CA$20.59M 15.28M USD | CA$43.22K 32.07K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$20.59M 15.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
0
|
CA$20.44M 15.17M USD | CA$32.00K 23.75K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$20.44M 15.17M USD | 0 | -CA$0.11 -0.08 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
-4.17
|
CA$19.67M 14.6M USD | CA$59.71K 44.31K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.67M 14.6M USD | 0 | -CA$0.21 -0.1 USD | ||
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
0
|
CA$19.56M 14.51M USD | CA$400.00 296.82 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.56M 14.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kintavar Exploration Inc. KTR.V | CA$0.09 0.06 USD |
+6.25
|
CA$19.33M 14.35M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$19.33M 14.35M USD | 0 | CA$0.00 0 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.06 0.04 USD |
0
|
CA$19.12M 14.19M USD | CA$128.11K 95.06K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.12M 14.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.34 0.25 USD |
-2.9
|
CA$18.42M 13.67M USD | CA$26.60K 19.74K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$18.42M 13.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.32 0.23 USD |
-8.7
|
CA$18.17M 13.49M USD | CA$72.80K 54.02K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$18.17M 13.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.14 0.1 USD |
+3.7
|
CA$18.04M 13.39M USD | CA$19.01K 14.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.04M 13.39M USD | 0 | -CA$0.07 -0.05 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | ||
| PJX Resources Inc. PJX.V | CA$0.09 0.06 USD |
0
|
CA$16.82M 12.48M USD | CA$26.94K 19.99K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| ReeXploration Inc. REE.V | CA$0.15 0.11 USD |
-9.09
|
CA$16.48M 12.23M USD | CA$228.54K 169.59K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$16.48M 12.23M USD | 0 | CA$0.00 0 USD | ||
| Strategic Resources Inc. SR.V | CA$0.30 0.22 USD |
-1.67
|
CA$16.25M 12.06M USD | CA$62.00K 46.01K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$16.25M 12.06M USD | 0 | -CA$0.11 -0.08 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
0
|
CA$16.11M 11.95M USD | CA$4.00K 2.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.11M 11.95M USD | 0 | CA$0.00 0 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.09 0.06 USD |
0
|
CA$15.97M 11.85M USD | CA$71.10K 52.76K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
+8.33
|
CA$15.50M 11.5M USD | CA$22.00K 16.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.50M 11.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
+4.76
|
CA$15.46M 11.47M USD | CA$29.35K 21.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.46M 11.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Mason Resources Inc. LLG.V | CA$0.09 0.07 USD |
-5.26
|
CA$15.24M 11.31M USD | CA$116.50K 86.45K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.24M 11.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
+8.33
|
CA$14.88M 11.04M USD | CA$6.03K 4.47K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.88M 11.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.18 0.13 USD |
+2.86
|
CA$14.86M 11.03M USD | CA$2.32K 1.72K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.86M 11.03M USD | 18.00 | CA$0.01 0.007 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
0
|
CA$14.69M 10.9M USD | CA$528.02K 391.82K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$14.69M 10.9M USD | 15.00 | CA$0.01 0.007 USD | ||
| Metal Energy Corp. MERG.V | CA$0.47 0.35 USD |
+9.3
|
CA$13.90M 10.32M USD | CA$14.90K 11.06K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$13.90M 10.32M USD | 0 | -CA$0.25 -0.1 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.80M 10.24M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.80M 10.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.25 0.19 USD |
0
|
CA$13.58M 10.08M USD | CA$30.00K 22.26K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$13.58M 10.08M USD | 0 | CA$0.00 0 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.11 0.08 USD |
-8.33
|
CA$13.55M 10.05M USD | CA$162.64K 120.69K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.55M 10.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
-12.5
|
CA$12.88M 9.56M USD | CA$57.23K 42.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.88M 9.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.08 0.06 USD |
0
|
CA$12.71M 9.43M USD | CA$123.80K 91.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.71M 9.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
-6.25
|
CA$12.53M 9.3M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
+20
|
CA$12.26M 9.1M USD | CA$132.06K 98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.26M 9.1M USD | 0 | CA$0.00 0 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.14 0.1 USD |
+3.85
|
CA$12.08M 8.96M USD | CA$25.60K 19K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$12.08M 8.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.07 USD |
0
|
CA$11.32M 8.4M USD | CA$24.50K 18.18K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.32M 8.4M USD | 0 | CA$0.00 0 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.52 0.39 USD |
0
|
CA$11.22M 8.32M USD | CA$34.30K 25.45K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$11.22M 8.32M USD | 0 | -CA$0.12 -0.08 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$10.94M 8.12M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.94M 8.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
+8.33
|
CA$10.87M 8.07M USD | CA$45.00K 33.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.87M 8.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.28 0.2 USD |
+5.77
|
CA$10.84M 8.04M USD | CA$1.20K 888.25 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$10.84M 8.04M USD | 0 | CA$0.00 0 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
0
|
CA$10.66M 7.91M USD | CA$72.60K 53.87K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.09 0.07 USD |
0
|
CA$10.64M 7.9M USD | CA$82.47K 61.2K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.64M 7.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.14 0.1 USD |
0
|
CA$10.32M 7.66M USD | CA$300.00 222.62 USD | CA$0.12 0.09 USD | CA$0.17 0.12 USD | CA$10.32M 7.66M USD | 0 | CA$0.00 0 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
0
|
CA$10.08M 7.48M USD | CA$8.70K 6.46K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.08M 7.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.12 0.09 USD |
-17.86
|
CA$9.96M 7.39M USD | CA$3.98K 2.95K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$9.96M 7.39M USD | 11.50 | CA$0.01 0.007 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
0
|
CA$9.91M 7.35M USD | CA$22.00K 16.33K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.91M 7.35M USD | 0 | -CA$0.11 -0.08 USD | ||
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
-12.5
|
CA$9.53M 7.07M USD | CA$71.83K 53.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.53M 7.07M USD | 3.50 | CA$0.01 0.007 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$17.02K 12.63K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.10 0.07 USD |
-5
|
CA$8.80M 6.53M USD | CA$4.50K 3.34K USD | CA$0.06 0.04 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.04 USD |
0
|
CA$8.51M 6.32M USD | CA$226.22K 167.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.11 0.08 USD |
0
|
CA$8.46M 6.28M USD | CA$6.00K 4.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.46M 6.28M USD | 0 | CA$0.00 0 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.08 0.06 USD |
-6.25
|
CA$8.29M 6.15M USD | CA$7.06K 5.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.29M 6.15M USD | 0 | CA$0.00 0 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.10 0.07 USD |
0
|
CA$7.99M 5.93M USD | CA$57.10K 42.37K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.99M 5.93M USD | 0 | CA$0.00 0 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$63.00K 46.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.17 0.13 USD |
-2.86
|
CA$7.88M 5.85M USD | CA$18.00K 13.36K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.88M 5.85M USD | 0 | -CA$0.08 -0.05 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.05 0.03 USD |
0
|
CA$7.82M 5.8M USD | CA$73.66K 54.66K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.10 0.07 USD |
0
|
CA$7.13M 5.29M USD | CA$279.68K 207.54K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.13M 5.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.21 0.16 USD |
-16
|
CA$7.13M 5.29M USD | CA$15.66K 11.62K USD | CA$0.21 0.16 USD | CA$0.25 0.19 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
0
|
CA$7.03M 5.22M USD | CA$15.65K 11.61K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.14 0.1 USD |
0
|
CA$6.92M 5.14M USD | CA$200.00 148.41 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.92M 5.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.85M 5.08M USD | CA$108.10K 80.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.85M 5.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.06 0.04 USD |
0
|
CA$6.80M 5.04M USD | CA$342.11K 253.87K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.80M 5.04M USD | 0 | CA$0.00 0 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
-16.67
|
CA$6.78M 5.03M USD | CA$63.05K 46.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.04 0.03 USD |
+16.67
|
CA$6.75M 5.01M USD | CA$128.00K 94.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.75M 5.01M USD | 0 | CA$0.00 0 USD | ||
| Blende Silver Corp. BAG.V | CA$0.08 0.06 USD |
-5.88
|
CA$6.68M 4.96M USD | CA$56.39K 41.84K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
| Torr Metals Inc. TMET.V | CA$0.13 0.09 USD |
0
|
CA$6.53M 4.85M USD | CA$65.50K 48.6K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.53M 4.85M USD | 0 | -CA$0.21 -0.1 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
0
|
CA$6.39M 4.74M USD | CA$48.57K 36.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.39M 4.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.08 0.06 USD |
0
|
CA$6.32M 4.69M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.06 0.04 USD |
+10
|
CA$6.24M 4.63M USD | CA$58.00K 43.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.04 0.03 USD |
+16.67
|
CA$6.05M 4.49M USD | CA$351.02K 260.48K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.05M 4.49M USD | 0 | CA$0.00 0 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
+4.76
|
CA$6.02M 4.47M USD | CA$3.38K 2.51K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.02M 4.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Orex Minerals Inc. REX.V | CA$0.16 0.12 USD |
-8.82
|
CA$5.78M 4.29M USD | CA$47.13K 34.98K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.78M 4.29M USD | 0 | -CA$0.12 -0.08 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.07 0.05 USD |
0
|
CA$5.69M 4.22M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.69M 4.22M USD | 0 | CA$0.00 0 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.04 0.03 USD |
+14.29
|
CA$5.64M 4.19M USD | CA$100.87K 74.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.64M 4.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
+16.67
|
CA$5.41M 4.01M USD | CA$253.85K 188.37K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.41M 4.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
0
|
CA$5.38M 3.99M USD | CA$46.00K 34.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.38M 3.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
-12.5
|
CA$5.35M 3.97M USD | CA$10.60K 7.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.35M 3.97M USD | 0 | CA$0.00 0 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
+20
|
CA$5.19M 3.85M USD | CA$150.04K 111.34K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.07 0.05 USD |
-7.14
|
CA$5.13M 3.8M USD | CA$32.50K 24.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.13M 3.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}