결과 페이지 3 - 국가: 캐나다 거래소: TSXV 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (433)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (433)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.03 USD |
0
|
$5.05M 3.75M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.05M 3.75M USD | 0 | -$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
0
|
$5.02M 3.73M USD | $135K 100.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.02M 3.73M USD | 0 | -$0.02 -0.01 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$5M 3.71M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Blende Silver Corp. BAG.V | $0.07 0.05 USD |
0
|
$4.97M 3.69M USD | $99.7K 73.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.97M 3.69M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $4 2.97 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.04 0.03 USD |
0
|
$4.53M 3.36M USD | $6.5K 4.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.53M 3.36M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation CCD.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $5.4K 4.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. PER.V | $0.04 0.03 USD |
0
|
$4.42M 3.28M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.42M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| South Atlantic Gold Inc. SAO.V | $0.04 0.03 USD |
0
|
$4.39M 3.26M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.13 0.09 USD |
0
|
$4.38M 3.25M USD | $92.5K 68.64K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.38M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.32M 3.21M USD | $547.8K 406.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.04 0.03 USD |
-12.5
|
$4.32M 3.21M USD | $1.11M 825.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.32M 3.21M USD | 0 | -$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02999 0.02 USD |
+25
|
$4.32M 3.2M USD | $200.1K 148.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.32M 3.2M USD | 0 | -$0.02 -0.01 USD | |
| Playfair Mining Ltd. PLY.V | $0.02999 0.02 USD |
0
|
$4.24M 3.15M USD | $300 222.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
0
|
$4.2M 3.12M USD | $211K 156.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.2M 3.12M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.1799 0.13 USD |
0
|
$4.16M 3.08M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.16M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| K9 Gold Corp. KNC.V | $0.27 0.2 USD |
0
|
$4.09M 3.04M USD | $2.55K 1.89K USD | $0.26 0.19 USD | $0.27 0.2 USD | $4.09M 3.04M USD | 0 | -$0.72 -0.5 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.2899 0.21 USD |
0
|
$4.06M 3.02M USD | $100 74.21 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $4.06M 3.02M USD | 0 | -$0.04 -0.02 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
-14.29
|
$3.97M 2.95M USD | $3.5K 2.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Zena Mining Corp. ZCC-H.V | $0.16 0.12 USD |
0
|
$3.97M 2.94M USD | $84K 62.33K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.97M 2.94M USD | 0 | $0 0 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.07 0.05 USD |
0
|
$3.94M 2.92M USD | $4.01K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.94M 2.92M USD | 0 | $0 0 USD | |
| Inomin Mines Inc. MINE.V | $0.08 0.06 USD |
+14.29
|
$3.92M 2.91M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.92M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Sky Gold Corp. SKYG.V | $0.07 0.05 USD |
0
|
$3.85M 2.86M USD | $774 574.35 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.85M 2.86M USD | 0 | -$0.01 -0.007 USD | |
| Ultra Lithium Inc. ULT.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $4 2.97 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Firestone Ventures Inc. FV-H.V | $0.07 0.05 USD |
+8.33
|
$3.66M 2.72M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.66M 2.72M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. GEL.V | $0.19 0.14 USD |
0
|
$3.65M 2.71M USD | $1.05K 780.65 USD | $0.19 0.14 USD | $0.19 0.14 USD | $3.65M 2.71M USD | 0 | -$0.03 -0.02 USD | |
| Canada Carbon Inc. CCB.V | $0.02 0.01 USD |
0
|
$3.63M 2.7M USD | $100.65K 74.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.63M 2.7M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $543K 402.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.4299 0.32 USD |
+4.94
|
$3.55M 2.63M USD | $3.36K 2.5K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $3.55M 2.63M USD | 0.18 | $2.26 1.68 USD | |
| Nickel North Exploration Corp. NNX.V | $0.02999 0.02 USD |
0
|
$3.16M 2.35M USD | $3 2.23 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| EnGold Mines Ltd. EGM.V | $0.08 0.06 USD |
0
|
$3.11M 2.31M USD | $250 185.51 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
| Lithium ION Energy Ltd. ION.V | $0.05 0.03 USD |
-10
|
$3.1M 2.3M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.1M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Evergold Corp. EVER.V | $0.25 0.19 USD |
-1.96
|
$3M 2.23M USD | $17.5K 12.99K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3M 2.23M USD | 0 | -$0.1 -0.07 USD | |
| Canada One Mining Corp. CONE.V | $0.07 0.05 USD |
0
|
$2.96M 2.2M USD | $877 650.79 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.96M 2.2M USD | 0 | -$0.01 -0.007 USD | |
| Pegasus Resources Inc. PEGA.V | $0.07 0.05 USD |
0
|
$2.79M 2.07M USD | $153.9K 114.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.79M 2.07M USD | 0 | -$0.07 -0.05 USD | |
| Prosper Gold Corp. PGX.V | $0.05 0.03 USD |
0
|
$2.79M 2.07M USD | $300 222.62 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.79M 2.07M USD | 0 | -$0.04 -0.02 USD | |
| Fidelity Minerals Corp. FMN.V | $0.13 0.09 USD |
0
|
$2.72M 2.02M USD | $9.09K 6.74K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.72M 2.02M USD | 0 | -$0.05 -0.03 USD | |
| District Copper Corp. DCOP.V | $0.08 0.06 USD |
0
|
$2.71M 2.01M USD | $18.5K 13.73K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.71M 2.01M USD | 0 | -$0.05 -0.03 USD | |
| CBLT Inc. CBLT.V | $0.04 0.03 USD |
0
|
$2.7M 2M USD | $114K 84.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.7M 2M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. SCLT.V | $0.08999 0.07 USD |
0
|
$2.64M 1.96M USD | $1 0.74 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.64M 1.96M USD | 0 | -$0.02 -0.01 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.04 0.03 USD |
-11.11
|
$2.59M 1.92M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.59M 1.92M USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.1499 0.11 USD |
0
|
$2.56M 1.9M USD | $20.3K 15.06K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $2.56M 1.9M USD | 0 | -$0.06 -0.04 USD | |
| Bathurst Metals Corp. BMV.V | $0.07 0.05 USD |
+16.67
|
$2.43M 1.8M USD | $105K 77.92K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.43M 1.8M USD | 0 | -$0.01 -0.007 USD | |
| Silver Valley Metals Corp. SILV.V | $0.13 0.09 USD |
+4.17
|
$2.41M 1.79M USD | $2K 1.48K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.41M 1.79M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSS.V | $0.04 0.03 USD |
0
|
$2.36M 1.75M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.1 0.07 USD |
0
|
$2.34M 1.74M USD | $23K 17.07K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.34M 1.74M USD | 0 | -$0.02 -0.01 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05 0.04 USD |
0
|
$2.14M 1.59M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.14M 1.59M USD | 0 | -$0.02 -0.01 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.08 0.06 USD |
0
|
$2.04M 1.51M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.04M 1.51M USD | 0 | -$0.13 -0.09 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
0
|
$2.03M 1.5M USD | $335K 248.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.03M 1.5M USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MHI.V | $0.08999 0.07 USD |
0
|
$1.92M 1.42M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $1.92M 1.42M USD | 0 | -$0.01 -0.007 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.02999 0.02 USD |
0
|
$1.88M 1.4M USD | $54K 40.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.88M 1.4M USD | 0 | -$0.01 -0.007 USD | |
| Edison Lithium Corp. EDDY.V | $0.1 0.07 USD |
0
|
$1.8M 1.34M USD | $1.14K 848.17 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.8M 1.34M USD | 0 | -$0.04 -0.02 USD | |
| Troubadour Resources Inc. TR.V | $0.02999 0.02 USD |
-16.67
|
$1.75M 1.3M USD | $1.01M 751.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | -$0.05 -0.03 USD | |
| Atomic Minerals Corporation ATOM.V | $0.05999 0.04 USD |
0
|
$1.75M 1.3M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.75M 1.3M USD | 0 | -$0.06 -0.04 USD | |
| Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.66M 1.23M USD | $46K 34.13K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.66M 1.23M USD | 0 | $0 0 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$1.66M 1.23M USD | $5 3.71 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.04 USD |
-16.67
|
$1.59M 1.18M USD | $56K 41.56K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.59M 1.18M USD | 0 | -$0.02 -0.01 USD | |
| Alturas Minerals Corp. ALT.V | $0.01 0.0074 USD |
0
|
$1.46M 1.08M USD | $200 148.41 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.46M 1.08M USD | 0 | $0 0 USD | |
| Nortec Minerals Corp. NVT.V | $0.02999 0.02 USD |
0
|
$1.33M 990.57K USD | $212.73K 157.86K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $1.33M 990.57K USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HANS.V | $0.02999 0.02 USD |
0
|
$1.29M 958.98K USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.29M 958.98K USD | 0 | -$0.02 -0.01 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| BESSOR MINERALS INC BST.V | $0.04 0.03 USD |
0
|
$1.09M 812.55K USD | $3.61K 2.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.09M 812.55K USD | 0 | -$0.03 -0.02 USD | |
| Global Battery Metals Ltd. GBML.V | $0.13 0.1 USD |
0
|
$1.02M 757.65K USD | $2.2K 1.63K USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.02M 757.65K USD | 0 | -$0.06 -0.04 USD | |
| Portofino Resources Inc. POR.V | $0.005 0.0037 USD |
0
|
$877.22K 650.95K USD | $25.05K 18.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $877.22K 650.95K USD | 0 | $0 0 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.02999 0.02 USD |
0
|
$855.59K 634.9K USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.59K 634.9K USD | 0 | -$0.01 -0.007 USD | |
| New Destiny Mining Corp. NED.V | $0.02999 0.02 USD |
0
|
$678.17K 503.24K USD | $2.43K 1.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $678.17K 503.24K USD | 0 | -$0.05 -0.03 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
0
|
$378.15K 280.61K USD | $106.4K 78.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $378.15K 280.61K USD | 0 | -$0.01 -0.007 USD | |
| Sandfire Resources America Inc. SFR.V | $0.2899 0.21 USD |
0
|
$291.66M 216.43M USD | $1.15K 853.37 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $291.66M 216.43M USD | 0 | -$0.03 -0.02 USD | |
| Minsud Resources Corp. MSR.V | $0.7199 0.53 USD |
0
|
$120.16M 89.17M USD | $20K 14.84K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $120.16M 89.17M USD | 0 | -$0.02 -0.01 USD | |
| Optimus Gold Corp. OTS-H.V | $0.2 0.14 USD |
0
|
$28.34M 21.03M USD | $64 47.49 USD | $0.2 0.14 USD | $0.2 0.14 USD | $28.34M 21.03M USD | 0 | $0 0 USD | |
| Taranis Resources Inc. TRO.V | $0.25 0.19 USD |
0
|
$25.61M 19M USD | $5K 3.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $25.61M 19M USD | 0 | $0 0 USD | |
| Comet Industries Ltd. CMU.V | $4.5 3.34 USD |
0
|
$21.58M 16.01M USD | $100 74.21 USD | $4.5 3.34 USD | $4.5 3.34 USD | $21.58M 16.01M USD | 0 | -$0.15 -0.1 USD | |
| Highway 50 Gold Corp. HWY.V | $0.45 0.33 USD |
-2.17
|
$17.29M 12.83M USD | $1K 742.06 USD | $0.45 0.33 USD | $0.45 0.33 USD | $17.29M 12.83M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1 0.74 USD |
0
|
$16.82M 12.48M USD | $113 83.85 USD | $1 0.74 USD | $1 0.74 USD | $16.82M 12.48M USD | 0 | -$0.03 -0.02 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Getty Copper Inc. GTC.V | $0.05999 0.04 USD |
0
|
$9.93M 7.37M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.93M 7.37M USD | 0 | $0 0 USD | |
| ZEB Nickel Corp. ZBNI.V | $0.17 0.13 USD |
0
|
$9.46M 7.02M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.46M 7.02M USD | 0 | -$0.01 -0.007 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| Rainy Mountain Royalty Corp. RMO.V | $0.2 0.15 USD |
0
|
$5.2M 3.86M USD | $4 2.97 USD | $0.17 0.13 USD | $0.2 0.15 USD | $5.2M 3.86M USD | 0 | -$0.01 -0.007 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.1 0.07 USD |
0
|
$4.97M 3.69M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.55M 3.38M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.55M 3.38M USD | 0 | -$0.04 -0.02 USD | |
| SKRR Exploration Inc. SKRR.V | $0.25 0.19 USD |
0
|
$4.31M 3.2M USD | $25.5K 18.92K USD | $0.25 0.19 USD | $0.26 0.19 USD | $4.31M 3.2M USD | 0 | -$0.74 -0.5 USD | |
| Canada Rare Earth Corp. LL.V | $0.02 0.01 USD |
0
|
$4.23M 3.14M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.23M 3.14M USD | 0 | $0 0 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Mazarin Inc. MAZ-H.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $4.02M 2.98M USD | 0 | -$0.08 -0.05 USD | |
| Full Metal Minerals Ltd. FMM.V | $0.07 0.05 USD |
0
|
$3.86M 2.86M USD | $2.75K 2.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.86M 2.86M USD | 0 | -$0.01 -0.007 USD | |
| Ceylon Graphite Corp. CYL.V | $0.02 0.01 USD |
0
|
$3.48M 2.58M USD | $399.52K 296.47K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.48M 2.58M USD | 0 | -$0.02 -0.01 USD | |
| M3 Metals Corp. MT.V | $0.28 0.21 USD |
0
|
$2.88M 2.13M USD | $1.3K 964.68 USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.88M 2.13M USD | 0 | -$0.08 -0.05 USD | |
| Northern Lion Gold Corp. NL.V | $0.19 0.14 USD |
0
|
$2.59M 1.92M USD | $275 204.07 USD | $0.19 0.14 USD | $0.2099 0.15 USD | $2.59M 1.92M USD | 0 | -$0.01 -0.007 USD | |
| Asbestos Corporation Limited AB-H.V | $0.9 0.67 USD |
0
|
$2.55M 1.89M USD | $500 371.03 USD | $0.9 0.67 USD | $0.9 0.67 USD | $2.55M 1.89M USD | 0 | -$0.11 -0.08 USD | |
| Ridgestone Mining Inc. RMI.V | $0.13 0.09 USD |
0
|
$1.91M 1.42M USD | $25K 18.55K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.05 0.03 USD |
0
|
$1.69M 1.26M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.69M 1.26M USD | 0 | -$0.13 -0.09 USD | |
| Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| IEMR Resources Inc. IRI.V | $0.02 0.01 USD |
0
|
$1.42M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.06M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Royalties Inc. AUR-H.V | $0.04 0.03 USD |
0
|
$1.42M 1.05M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. GLI.V | $0.05999 0.04 USD |
0
|
$1.4M 1.04M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.4M 1.04M USD | 0 | -$0.02 -0.01 USD | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| GFM Resources Limited GFM-H.V | $0.05999 0.04 USD |
0
|
$1.15M 849.74K USD | $9.8K 7.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.15M 849.74K USD | 0 | -$0.01 -0.007 USD | |
| New Energy Metals Corp. ENRG.V | $0.2399 0.18 USD |
0
|
$1.12M 832.23K USD | $100 74.21 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $1.12M 832.23K USD | 0 | -$0.05 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}