결과 페이지 3 - 국가: 캐나다 거래소: TSXV 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (433)
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (433)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
0
|
$5.14M 3.82M USD | $97K 71.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.14M 3.82M USD | 0 | -$0.01 -0.007 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
0
|
$5.11M 3.79M USD | $124.5K 92.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Stelmine Canada Ltd. STH.V | $0.05 0.04 USD |
0
|
$5.1M 3.79M USD | $46K 34.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.1M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05 0.04 USD |
-16.67
|
$5.09M 3.77M USD | $260K 192.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.09M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $513K 380.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.05 0.03 USD |
0
|
$4.96M 3.68M USD | $25.79K 19.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.1 0.07 USD |
-4.76
|
$4.94M 3.67M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.94M 3.67M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
-12.5
|
$4.92M 3.65M USD | $180.57K 133.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.92M 3.65M USD | 0 | -$0.02 -0.01 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.9M 3.63M USD | $186.2K 138.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.9M 3.63M USD | 0 | -$0.05 -0.03 USD | |
| Decade Resources Ltd. DEC.V | $0.05999 0.04 USD |
0
|
$4.88M 3.62M USD | $113.12K 83.94K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
0
|
$4.78M 3.55M USD | $3.74M 2.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
| Ultra Lithium Inc. ULT.V | $0.02999 0.02 USD |
-16.67
|
$4.78M 3.55M USD | $70K 51.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Nubian Resources Ltd. NBR.V | $0.08 0.06 USD |
0
|
$4.75M 3.52M USD | $56.28K 41.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.75M 3.52M USD | 0 | -$0.05 -0.03 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$4.58M 3.4M USD | $72.27K 53.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Cascadero Copper Corporation CCD.V | $0.02 0.01 USD |
+50
|
$4.5M 3.34M USD | $114.23K 84.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | $0 0 USD | |
| Evergold Corp. EVER.V | $0.05 0.03 USD |
0
|
$4.36M 3.24M USD | $158.55K 117.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.36M 3.24M USD | 0 | -$0.02 -0.01 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.05999 0.04 USD |
0
|
$4.3M 3.19M USD | $82K 60.85K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Pegasus Resources Inc. PEGA.V | $0.2 0.15 USD |
+2.56
|
$4.29M 3.18M USD | $162.15K 120.33K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $4.29M 3.18M USD | 0 | -$0.11 -0.08 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.04 0.03 USD |
0
|
$4.23M 3.14M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.04 USD |
0
|
$4.16M 3.09M USD | $138K 102.4K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.16M 3.09M USD | 0 | -$0.01 -0.007 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.02 0.01 USD |
0
|
$4.01M 2.98M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.98M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.1 0.07 USD |
0
|
$3.93M 2.92M USD | $170 126.15 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.93M 2.92M USD | 0 | -$0.07 -0.05 USD | |
| Troubadour Resources Inc. TR.V | $0.19 0.14 USD |
+2.7
|
$3.92M 2.91M USD | $185.5K 137.65K USD | $0.19 0.14 USD | $0.2 0.15 USD | $3.92M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Eros Resources Corp. ERC.V | $0.04 0.03 USD |
0
|
$3.92M 2.91M USD | $64 47.49 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.92M 2.91M USD | 0 | -$0.05 -0.03 USD | |
| Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$3.88M 2.88M USD | $161K 119.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.88M 2.88M USD | 0 | -$0.01 -0.007 USD | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
-6.67
|
$3.76M 2.79M USD | $74.09K 54.98K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.76M 2.79M USD | 0 | -$0.05 -0.03 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.05 0.03 USD |
+12.5
|
$3.74M 2.78M USD | $184.6K 136.99K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.74M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
-14.29
|
$3.7M 2.75M USD | $387.73K 287.72K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.7M 2.75M USD | 0 | $0 0 USD | |
| Silver Valley Metals Corp. SILV.V | $0.07 0.05 USD |
0
|
$3.61M 2.68M USD | $43.8K 32.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.61M 2.68M USD | 0 | -$0.01 -0.007 USD | |
| Fidelity Minerals Corp. FMN.V | $0.04 0.03 USD |
0
|
$3.55M 2.64M USD | $6.18K 4.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.55M 2.64M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
+25
|
$3.53M 2.62M USD | $322.6K 239.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.53M 2.62M USD | 0 | -$0.01 -0.007 USD | |
| Melkior Resources Inc. MKR.V | $0.1 0.07 USD |
0
|
$3.43M 2.54M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.43M 2.54M USD | 0 | -$0.02 -0.01 USD | |
| Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
0
|
$3.39M 2.52M USD | $3.2K 2.37K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSS.V | $0.05 0.04 USD |
+25
|
$3.34M 2.48M USD | $4.01K 2.98K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| Commander Resources Ltd. CMD.V | $0.08 0.06 USD |
+7.14
|
$3.3M 2.45M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.3M 2.45M USD | 0 | -$0.01 -0.007 USD | |
| Durango Resources Inc. DGO.V | $0.04 0.03 USD |
0
|
$3.3M 2.45M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
-16.67
|
$3.21M 2.38M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.38M USD | 0 | -$0.01 -0.007 USD | |
| Blende Silver Corp. BAG.V | $0.05 0.03 USD |
+28.57
|
$3.19M 2.37M USD | $474.4K 352.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.19M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Tarku Resources Ltd. TKU.V | $0.02999 0.02 USD |
0
|
$3.17M 2.35M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.17M 2.35M USD | 0 | $0 0 USD | |
| Rio Silver Inc. RYO.V | $0.04 0.03 USD |
0
|
$2.97M 2.2M USD | $59K 43.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.97M 2.2M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.04 0.03 USD |
0
|
$2.91M 2.16M USD | $490 363.61 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.91M 2.16M USD | 0 | $0 0 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.02 0.01 USD |
-25
|
$2.82M 2.09M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.82M 2.09M USD | 0 | -$0.01 -0.007 USD | |
| Global Battery Metals Ltd. GBML.V | $0.04 0.03 USD |
0
|
$2.75M 2.04M USD | $22.28K 16.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.75M 2.04M USD | 0 | -$0.03 -0.02 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.05 0.03 USD |
0
|
$2.72M 2.02M USD | $64.25K 47.68K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.04 0.03 USD |
0
|
$2.66M 1.97M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.66M 1.97M USD | 0 | -$0.03 -0.02 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
0
|
$2.64M 1.96M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.64M 1.96M USD | 0 | $0 0 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.05 0.03 USD |
0
|
$2.63M 1.95M USD | $960 712.38 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | $0 0 USD | |
| Stria Lithium Inc. SRA.V | $0.1 0.07 USD |
-4.76
|
$2.59M 1.92M USD | $15.9K 11.8K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.59M 1.92M USD | 0 | -$0.05 -0.03 USD | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$2.5M 1.86M USD | $43K 31.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.5M 1.86M USD | 0 | $0 0 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
+8.33
|
$2.35M 1.74M USD | $80K 59.36K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Edison Lithium Corp. EDDY.V | $0.1199 0.09 USD |
-4
|
$2.32M 1.72M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.32M 1.72M USD | 0 | -$0.02 -0.01 USD | |
| CBLT Inc. CBLT.V | $0.02999 0.02 USD |
0
|
$2.32M 1.72M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
-25
|
$2.31M 1.72M USD | $24.61K 18.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.31M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.08999 0.07 USD |
0
|
$2.22M 1.65M USD | $92.3K 68.49K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $2.22M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| Green Battery Minerals Inc. GEM.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $76.5K 56.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.03 -0.02 USD | |
| Tearlach Resources Limited TEA.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $202.08K 149.95K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.07 -0.05 USD | |
| Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $32.1K 23.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.19M 1.63M USD | 0 | -$0.01 -0.007 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.04 0.03 USD |
+14.29
|
$2.14M 1.59M USD | $420K 311.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.14M 1.59M USD | 0 | $0 0 USD | |
| Bathurst Metals Corp. BMV.V | $0.07 0.05 USD |
-18.75
|
$2.13M 1.58M USD | $46K 34.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| BWR Exploration Inc. BWR.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $70.55K 52.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $79.57K 59.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | -$0.02 -0.01 USD | |
| Inomin Mines Inc. MINE.V | $0.05999 0.04 USD |
0
|
$2.11M 1.56M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.11M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.07 0.05 USD |
+8.33
|
$2.07M 1.54M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.07M 1.54M USD | 0 | -$0.03 -0.02 USD | |
| Graphano Energy Ltd. GEL.V | $0.1199 0.09 USD |
-4.17
|
$1.97M 1.46M USD | $20.83K 15.46K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.97M 1.46M USD | 0 | -$0.07 -0.05 USD | |
| Sky Gold Corp. SKYG.V | $0.05 0.03 USD |
0
|
$1.96M 1.45M USD | $44.36K 32.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.96M 1.45M USD | 0 | -$0.2 -0.1 USD | |
| Atomic Minerals Corporation ATOM.V | $0.07 0.05 USD |
+7.69
|
$1.93M 1.43M USD | $185.82K 137.89K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.93M 1.43M USD | 0 | -$0.14 -0.1 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.02 0.01 USD |
-20
|
$1.87M 1.39M USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Western Atlas Resources Inc. WA.V | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $130K 96.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.01 -0.007 USD | |
| Hemlo Explorers Inc. HMLO.V | $0.04 0.03 USD |
0
|
$1.78M 1.32M USD | $62K 46.01K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.78M 1.32M USD | 0 | -$0.03 -0.02 USD | |
| SKRR Exploration Inc. SKRR.V | $0.1 0.07 USD |
0
|
$1.73M 1.28M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.73M 1.28M USD | 0 | -$0.26 -0.1 USD | |
| Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. DG.V | $0.05999 0.04 USD |
+10
|
$1.69M 1.25M USD | $4.02K 2.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $500 371.03 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.66M 1.23M USD | $37.5K 27.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | $0.01 0.0074 USD |
0
|
$1.66M 1.23M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
+50
|
$1.64M 1.22M USD | $318.9K 236.64K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Global Energy Metals Corporation GEMC.V | $0.04 0.03 USD |
0
|
$1.61M 1.19M USD | $4.91K 3.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.61M 1.19M USD | 0 | -$0.15 -0.1 USD | |
| Bold Ventures Inc. BOL.V | $0.02999 0.02 USD |
0
|
$1.59M 1.18M USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
-25
|
$1.46M 1.08M USD | $206K 152.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $0.05 0.04 USD |
+11.11
|
$1.32M 979.67K USD | $18.4K 13.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.32M 979.67K USD | 0 | -$0.02 -0.01 USD | |
| Noble Metal Group Incorporated NMG-H.V | $0.01 0.0074 USD |
+100
|
$1.26M 935.79K USD | $18.4K 13.65K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.26M 935.79K USD | 0 | $0 0 USD | |
| Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.26M 935.67K USD | $82K 60.85K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.26M 935.67K USD | 0 | -$0.03 -0.02 USD | |
| Power Group Projects Corp. PGP.V | $0.01 0.0074 USD |
0
|
$1.2M 887.21K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.2M 887.21K USD | 0 | -$0.01 -0.007 USD | |
| BESSOR MINERALS INC BST.V | $0.05 0.03 USD |
+50
|
$1.18M 877.75K USD | $45K 33.39K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.18M 877.75K USD | 0 | $0 0 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05 0.03 USD |
0
|
$1.15M 849.78K USD | $60.16K 44.64K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.15M 849.78K USD | 0 | -$0.03 -0.02 USD | |
| Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $114K 84.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
| District Copper Corp. DCOP.V | $0.05 0.04 USD |
0
|
$1.09M 808.63K USD | $3.45K 2.56K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.09M 808.63K USD | 0 | -$0.03 -0.02 USD | |
| Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$1.07M 792.45K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 792.45K USD | 0 | -$0.01 -0.007 USD | |
| Nickel North Exploration Corp. NNX.V | $0.01 0.0074 USD |
0
|
$1M 745.3K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1M 745.3K USD | 0 | -$0.01 -0.007 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $2.54K 1.88K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. NED.V | $0.04 0.03 USD |
0
|
$904.23K 670.99K USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $904.23K 670.99K USD | 0 | -$0.02 -0.01 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.02999 0.02 USD |
0
|
$855.59K 634.9K USD | $5.03K 3.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.59K 634.9K USD | 3.00 | $0.01 0.007 USD | |
| Azarga Metals Corp. AZR.V | $0.02 0.01 USD |
0
|
$727.44K 539.8K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $727.44K 539.8K USD | 0 | -$0.01 -0.007 USD | |
| Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
| Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$683.65K 507.31K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $683.65K 507.31K USD | 0 | -$0.02 -0.01 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.04 0.03 USD |
0
|
$638.99K 474.17K USD | $19.7K 14.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $638.99K 474.17K USD | 0 | -$0.44 -0.3 USD | |
| Nevada Zinc Corporation NZN.V | $0.005 0.0037 USD |
0
|
$506.3K 375.7K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $506.3K 375.7K USD | 0 | $0 0 USD | |
| Select Sands Corp. SNS.V | $0.005 0.0037 USD |
0
|
$442.82K 328.6K USD | $17.13K 12.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $442.82K 328.6K USD | 0 | -$0.05 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}