국가: 캐나다 거래소: Canadian Sec 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (678)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (72)
- 은 (4)
- 기타 귀금속 및 채광 (24)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 의류 제조 (1)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 도박 (2)
- 자산 관리 (18)
- 모기지 금융 (1)
- 자본 시장 (10)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (6)
- 부동산 - 개발 (1)
- 부동산 서비스 (2)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (2)
- 포장 식품 (18)
- 식품 유통 (1)
- 담배 (4)
- 생명공학 (30)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (132)
- 요양 시설 (3)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (14)
- 의료 기기 (5)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (4)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (9)
- 석유 및 가스 E&P (10)
- 우라늄 (3)
- 항공우주 및 방위 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (1)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (33)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. GTII.CN | CA$8.13 6.03 USD |
+1.63
|
CA$1.88B 1.4B USD | CA$148.71K 110.35K USD | CA$7.92 5.88 USD | CA$8.46 6.28 USD | CA$1.88B 1.4B USD | 33.87 | CA$0.24 0.18 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$7.41 5.5 USD |
+0.54
|
CA$1.42B 1.05B USD | CA$303.91K 225.52K USD | CA$7.41 5.5 USD | CA$7.99 5.93 USD | CA$1.42B 1.05B USD | 0 | -CA$0.87 -0.6 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$3.13 2.32 USD |
-7.12
|
CA$1.01B 745.98M USD | CA$725.93K 538.68K USD | CA$3.10 2.3 USD | CA$3.35 2.49 USD | CA$1.01B 745.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$15.00 11.13 USD |
-3.72
|
CA$467.90M 347.21M USD | CA$3.66K 2.71K USD | CA$15.00 11.13 USD | CA$15.74 11.68 USD | CA$467.90M 347.21M USD | 0 | -CA$0.55 -0.4 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.29 0.96 USD |
-2.27
|
CA$461.07M 342.14M USD | CA$99.98K 74.19K USD | CA$1.24 0.92 USD | CA$1.38 1.02 USD | CA$461.07M 342.14M USD | 0 | -CA$0.22 -0.1 USD | ||
| Draganfly Inc. DPRO.CN | CA$8.80 6.53 USD |
-8.43
|
CA$225.12M 167.05M USD | CA$47.65K 35.36K USD | CA$8.78 6.52 USD | CA$9.81 7.28 USD | CA$225.12M 167.05M USD | 0 | -CA$3.12 -2.3 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.56 — |
+3.7
|
$113.74M — | $43.00K — | $0.53 — | $0.57 — | $113.74M — | 0 | -$0.42 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.60 0.45 USD |
-6.25
|
CA$118.02M 87.58M USD | CA$72.22K 53.59K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$118.02M 87.58M USD | 0 | -CA$0.46 -0.3 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.46 0.34 USD |
+2.22
|
CA$114.81M 85.19M USD | CA$3.00K 2.23K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$114.81M 85.19M USD | 11.50 | CA$0.04 0.03 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.25 0.93 USD |
-5.3
|
CA$109.90M 81.55M USD | CA$60.53K 44.92K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$109.90M 81.55M USD | 125.00 | CA$0.01 0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.68 0.5 USD |
-2.86
|
CA$97.87M 72.63M USD | CA$17.75K 13.17K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$97.87M 72.63M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.42 0.31 USD |
-1.19
|
CA$93.33M 69.26M USD | CA$9.00K 6.68K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$93.33M 69.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.84 0.62 USD |
-3.45
|
CA$84.81M 62.93M USD | CA$49.51K 36.74K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$84.81M 62.93M USD | 28.00 | CA$0.03 0.02 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.58 0.43 USD |
0
|
CA$82.91M 61.53M USD | CA$69.93K 51.89K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$82.91M 61.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sol Strategies Inc. HODL.CN | CA$2.99 2.22 USD |
-11.54
|
CA$79.59M 59.06M USD | CA$126.38K 93.78K USD | CA$2.97 2.2 USD | CA$3.44 2.55 USD | CA$79.59M 59.06M USD | 0 | -CA$0.24 -0.1 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.91 0.68 USD |
-8.08
|
CA$74.16M 55.03M USD | CA$49.15K 36.47K USD | CA$0.91 0.68 USD | CA$1.00 0.74 USD | CA$74.16M 55.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.23 0.17 USD |
+2.27
|
CA$73.21M 54.32M USD | CA$296.94K 220.35K USD | CA$0.22 0.16 USD | CA$0.28 0.21 USD | CA$73.21M 54.32M USD | 0 | -CA$0.36 -0.2 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
-3.85
|
CA$73.19M 54.31M USD | CA$148.90K 110.49K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$73.19M 54.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.56 0.42 USD |
0
|
CA$67.80M 50.31M USD | CA$1.27K 938.71 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$67.80M 50.31M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.45 0.33 USD |
-4.26
|
CA$63.56M 47.17M USD | CA$285.48K 211.84K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$63.56M 47.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.25 0.19 USD |
0
|
CA$61.90M 45.93M USD | CA$10.50K 7.79K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$61.90M 45.93M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.93 0.69 USD |
+2.2
|
CA$59.52M 44.17M USD | CA$51.50K 38.22K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$59.52M 44.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
-3.85
|
CA$56.50M 41.93M USD | CA$28.03K 20.8K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$56.50M 41.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
-5.15
|
CA$52.86M 39.22M USD | CA$4.00K 2.97K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.22 0.16 USD |
-2.22
|
CA$48.20M 35.77M USD | CA$26.05K 19.33K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$48.20M 35.77M USD | 22.00 | CA$0.01 0.007 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.15 0.11 USD |
0
|
CA$46.10M 34.21M USD | CA$120.18K 89.18K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$46.10M 34.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.61 0.45 USD |
+1.67
|
CA$45.17M 33.52M USD | CA$2.50K 1.86K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$45.17M 33.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.29 0.22 USD |
-6.45
|
CA$44.67M 33.15M USD | CA$375.94K 278.97K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$44.67M 33.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.80 0.59 USD |
0
|
CA$43.78M 32.49M USD | CA$250.10K 185.59K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$43.78M 32.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.37 0.27 USD |
-1.35
|
CA$43.02M 31.92M USD | CA$56.78K 42.13K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$43.02M 31.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.48 2.58 USD |
+9.78
|
CA$42.39M 31.46M USD | CA$25.30K 18.77K USD | CA$3.16 2.34 USD | CA$3.57 2.65 USD | CA$42.39M 31.46M USD | 0 | -CA$0.28 -0.2 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.23 0.17 USD |
-4.17
|
CA$42.30M 31.39M USD | CA$30.20K 22.41K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$42.30M 31.39M USD | 0 | CA$0.00 0 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.57 0.42 USD |
-8.06
|
CA$40.96M 30.39M USD | CA$141.17K 104.76K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$40.96M 30.39M USD | 0 | -CA$0.24 -0.1 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.00 0.74 USD |
0
|
CA$39.94M 29.64M USD | CA$19.30K 14.32K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$39.94M 29.64M USD | 50.00 | CA$0.02 0.01 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.35 0.26 USD |
+2.94
|
CA$36.78M 27.29M USD | CA$2.00K 1.48K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$36.78M 27.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.37 0.27 USD |
+1.37
|
CA$35.76M 26.53M USD | CA$84.26K 62.52K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$35.76M 26.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
-6.32
|
CA$35.48M 26.33M USD | CA$73.00K 54.17K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.28 0.21 USD |
0
|
CA$35.41M 26.28M USD | CA$34.00 25.23 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$35.41M 26.28M USD | 0 | -CA$0.07 -0.05 USD | ||
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.18M 25.36M USD | CA$17.00K 12.62K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$33.69M 25M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$33.69M 25M USD | 0 | CA$0.00 0 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.60 0.45 USD |
-7.69
|
CA$32.86M 24.39M USD | CA$115.67K 85.84K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$32.86M 24.39M USD | 0 | CA$0.00 0 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.20 0.14 USD |
+25.81
|
CA$31.29M 23.22M USD | CA$755.93K 560.95K USD | CA$0.17 0.13 USD | CA$0.26 0.19 USD | CA$31.29M 23.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.14 0.1 USD |
-3.57
|
CA$29.18M 21.65M USD | CA$112.33K 83.36K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$29.18M 21.65M USD | 0 | -CA$0.05 -0.03 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
+12.5
|
CA$27.72M 20.57M USD | CA$16.00K 11.87K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.14 0.1 USD |
-3.45
|
CA$26.62M 19.75M USD | CA$154.40K 114.57K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$26.62M 19.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
+2.33
|
CA$25.06M 18.6M USD | CA$15.37K 11.41K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.06M 18.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
-5.26
|
CA$23.82M 17.67M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.82M 17.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Izotropic Corporation IZO.CN | CA$0.35 0.26 USD |
-9.09
|
CA$23.31M 17.3M USD | CA$13.62K 10.11K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$23.31M 17.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.20 0.14 USD |
-2.5
|
CA$22.47M 16.67M USD | CA$61.43K 45.58K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$22.47M 16.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.11 0.08 USD |
0
|
CA$21.51M 15.96M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
0
|
CA$21.26M 15.78M USD | CA$21.50K 15.95K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.29 0.21 USD |
-10.94
|
CA$20.98M 15.57M USD | CA$252.90K 187.67K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$20.98M 15.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.25 0.19 USD |
+19.05
|
CA$20.84M 15.46M USD | CA$3.50K 2.6K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$20.84M 15.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.37 0.27 USD |
-5.13
|
CA$19.87M 14.74M USD | CA$13.00K 9.65K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$19.87M 14.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| Core Silver Corp. CC.CN | CA$0.72 0.53 USD |
0
|
CA$17.94M 13.31M USD | CA$4.50K 3.34K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$17.94M 13.31M USD | 0 | -CA$0.20 -0.1 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.09 0.06 USD |
0
|
CA$17.65M 13.1M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$17.65M 13.1M USD | 2.12 | CA$0.04 0.03 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.18M 12.75M USD | CA$55.01K 40.82K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.21 0.15 USD |
-2.38
|
CA$15.65M 11.61M USD | CA$6.56K 4.87K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$15.65M 11.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
-7.69
|
CA$15.60M 11.58M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.60M 11.58M USD | 0 | CA$0.00 0 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
-5
|
CA$15.41M 11.44M USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.41M 11.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.48 0.36 USD |
-4
|
CA$15.36M 11.4M USD | CA$1.03K 764.32 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$15.36M 11.4M USD | 0 | CA$0.00 0 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.67 0.5 USD |
+11.67
|
CA$15.24M 11.31M USD | CA$13.00K 9.65K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$15.24M 11.31M USD | 0 | -CA$0.19 -0.1 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
0
|
CA$14.87M 11.04M USD | CA$231.00K 171.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.87M 11.04M USD | 10.00 | CA$0.01 0.007 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.31 0.23 USD |
+3.33
|
CA$14.80M 10.98M USD | CA$4.00K 2.97K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.80M 10.98M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.14 0.1 USD |
+12.5
|
CA$14.71M 10.92M USD | CA$162.86K 120.85K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.71M 10.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.16 0.12 USD |
+3.45
|
CA$14.11M 10.47M USD | CA$122.25K 90.72K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.11M 10.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.10 0.07 USD |
+5.56
|
CA$12.44M 9.23M USD | CA$51.00K 37.85K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.44M 9.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$59.90K 44.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.1 USD |
+4
|
CA$11.52M 8.55M USD | CA$17.56K 13.03K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$11.52M 8.55M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
+16.67
|
CA$11.49M 8.52M USD | CA$52.40K 38.88K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.49M 8.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$11.41M 8.47M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.41M 8.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
-7.69
|
CA$11.10M 8.24M USD | CA$555.03K 411.86K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
-4.35
|
CA$11.05M 8.2M USD | CA$106.08K 78.72K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.05M 8.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.33 0.24 USD |
-8.33
|
CA$10.72M 7.96M USD | CA$26.06K 19.34K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$10.72M 7.96M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mistango River Resources Inc. MIS.CN | CA$0.06 0.04 USD |
0
|
CA$10.70M 7.94M USD | CA$156.40K 116.06K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$38.25K 28.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$9.90M 7.35M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.06 0.04 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.73M 7.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
0
|
CA$9.25M 6.87M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.25M 6.87M USD | 5.50 | CA$0.01 0.007 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.20 0.14 USD |
-2.5
|
CA$9.23M 6.85M USD | CA$6.50K 4.82K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$9.23M 6.85M USD | 0 | -CA$0.10 -0.07 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$9.22M 6.84M USD | CA$76.97K 57.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.25 0.19 USD |
-3.85
|
CA$9.20M 6.83M USD | CA$176.56K 131.02K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$9.20M 6.83M USD | 8.33 | CA$0.03 0.02 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.04 USD |
0
|
CA$9.20M 6.82M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.20M 6.82M USD | 0 | CA$0.00 0 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$9.11M 6.76M USD | CA$200.00K 148.41K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$8.99M 6.67M USD | CA$349.00K 258.98K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.99M 6.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.15 0.11 USD |
+11.54
|
CA$8.91M 6.61M USD | CA$84.24K 62.51K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.91M 6.61M USD | 3.62 | CA$0.04 0.03 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
0
|
CA$8.88M 6.59M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
+12.5
|
CA$8.69M 6.45M USD | CA$7.00K 5.19K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.60 0.45 USD |
+1.69
|
CA$8.47M 6.29M USD | CA$20.50K 15.21K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$8.47M 6.29M USD | 0 | -CA$0.17 -0.1 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
-12.5
|
CA$8.05M 5.97M USD | CA$184.00K 136.54K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.05M 5.97M USD | 0 | -CA$0.95 -0.7 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.12 USD |
0
|
CA$7.75M 5.75M USD | CA$23.00 17.07 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$7.75M 5.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.04 0.03 USD |
+16.67
|
CA$7.64M 5.67M USD | CA$4.40K 3.27K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.64M 5.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.21 0.15 USD |
-4.65
|
CA$7.57M 5.62M USD | CA$3.06K 2.27K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$7.57M 5.62M USD | 0 | -CA$0.04 -0.02 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.03 0.02 USD |
+25
|
CA$7.51M 5.57M USD | CA$51.00K 37.85K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.51M 5.57M USD | 2.50 | CA$0.01 0.007 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}