국가: 캐나다 거래소: Canadian Sec 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (678)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (72)
- 은 (4)
- 기타 귀금속 및 채광 (24)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 의류 제조 (1)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 도박 (2)
- 자산 관리 (18)
- 모기지 금융 (1)
- 자본 시장 (10)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (6)
- 부동산 - 개발 (1)
- 부동산 서비스 (2)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (2)
- 포장 식품 (18)
- 식품 유통 (1)
- 담배 (4)
- 생명공학 (30)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (132)
- 요양 시설 (3)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (14)
- 의료 기기 (5)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (4)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (9)
- 석유 및 가스 E&P (10)
- 우라늄 (3)
- 항공우주 및 방위 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (1)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (33)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. GTII.CN | CA$8.00 5.94 USD |
-13.89
|
CA$2.26B 1.68B USD | CA$337.92K 250.76K USD | CA$7.96 5.91 USD | CA$9.15 6.79 USD | CA$2.26B 1.68B USD | 33.33 | CA$0.24 0.18 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$7.37 5.47 USD |
-14.3
|
CA$1.83B 1.36B USD | CA$366.43K 271.91K USD | CA$7.00 5.19 USD | CA$8.74 6.49 USD | CA$1.83B 1.36B USD | 0 | -CA$0.87 -0.6 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$3.37 2.5 USD |
-1.75
|
CA$1.25B 924.74M USD | CA$1.23M 912.59K USD | CA$3.17 2.35 USD | CA$3.62 2.69 USD | CA$1.25B 924.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.32 0.98 USD |
-12
|
CA$586.16M 434.97M USD | CA$389.48K 289.01K USD | CA$1.21 0.9 USD | CA$1.51 1.12 USD | CA$586.16M 434.97M USD | 0 | -CA$0.22 -0.1 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$15.58 11.56 USD |
+1.1
|
CA$512.51M 380.31M USD | CA$24.17K 17.93K USD | CA$14.21 10.54 USD | CA$15.80 11.72 USD | CA$512.51M 380.31M USD | 0 | -CA$0.55 -0.4 USD | ||
| Draganfly Inc. DPRO.CN | CA$9.61 7.13 USD |
-4.85
|
CA$258.38M 191.73M USD | CA$42.18K 31.3K USD | CA$9.25 6.86 USD | CA$10.10 7.49 USD | CA$258.38M 191.73M USD | 0 | -CA$3.12 -2.3 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.54 — |
-12.9
|
$133.54M — | $136.20K — | $0.47 — | $0.61 — | $133.54M — | 0 | -$0.42 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.64 0.47 USD |
-14.67
|
CA$161.29M 119.69M USD | CA$452.38K 335.69K USD | CA$0.50 0.37 USD | CA$0.76 0.56 USD | CA$161.29M 119.69M USD | 0 | -CA$0.46 -0.3 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.45 0.33 USD |
-5.26
|
CA$119.80M 88.9M USD | CA$83.71K 62.12K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$119.80M 88.9M USD | 11.25 | CA$0.04 0.03 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.32 0.98 USD |
-1.49
|
CA$116.93M 86.77M USD | CA$93.95K 69.71K USD | CA$1.26 0.93 USD | CA$1.36 1.01 USD | CA$116.93M 86.77M USD | 132.00 | CA$0.01 0.007 USD | ||
| Sol Strategies Inc. HODL.CN | CA$3.38 2.51 USD |
-5.85
|
CA$112.06M 83.15M USD | CA$86.15K 63.93K USD | CA$3.35 2.49 USD | CA$3.60 2.67 USD | CA$112.06M 83.15M USD | 0 | -CA$0.24 -0.1 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.70 0.52 USD |
+1.45
|
CA$102.19M 75.83M USD | CA$32.46K 24.09K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$102.19M 75.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.42 0.31 USD |
+3.7
|
CA$94.45M 70.09M USD | CA$132.54K 98.35K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$94.45M 70.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.87 0.65 USD |
-1.14
|
CA$92.83M 68.89M USD | CA$69.36K 51.47K USD | CA$0.79 0.59 USD | CA$0.90 0.67 USD | CA$92.83M 68.89M USD | 29.00 | CA$0.03 0.02 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.58 0.43 USD |
-6.45
|
CA$90.06M 66.83M USD | CA$68.38K 50.74K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$90.06M 66.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.99 0.73 USD |
+12.5
|
CA$81.50M 60.48M USD | CA$86.53K 64.21K USD | CA$0.87 0.65 USD | CA$1.01 0.75 USD | CA$81.50M 60.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.22 0.16 USD |
-8.33
|
CA$78.09M 57.95M USD | CA$256.37K 190.24K USD | CA$0.21 0.16 USD | CA$0.27 0.2 USD | CA$78.09M 57.95M USD | 0 | -CA$0.36 -0.2 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.39 0.29 USD |
+5.41
|
CA$76.12M 56.49M USD | CA$413.32K 306.71K USD | CA$0.36 0.26 USD | CA$0.40 0.29 USD | CA$76.12M 56.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.47 0.35 USD |
-2.08
|
CA$72.04M 53.46M USD | CA$96.24K 71.41K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$72.04M 53.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.56 0.42 USD |
0
|
CA$70.22M 52.11M USD | CA$1.66K 1.23K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$70.22M 52.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.25 0.19 USD |
+4.17
|
CA$69.32M 51.44M USD | CA$10.50K 7.79K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$69.32M 51.44M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.91 0.68 USD |
0
|
CA$63.36M 47.02M USD | CA$112.00K 83.11K USD | CA$0.85 0.63 USD | CA$0.92 0.68 USD | CA$63.36M 47.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.52 0.39 USD |
-7.14
|
CA$61.02M 45.28M USD | CA$429.39K 318.64K USD | CA$0.49 0.36 USD | CA$0.61 0.45 USD | CA$61.02M 45.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.49 0.36 USD |
+4.3
|
CA$55.73M 41.35M USD | CA$5.00K 3.71K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$55.73M 41.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.23 0.17 USD |
-4.26
|
CA$54.77M 40.64M USD | CA$189.66K 140.74K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$54.77M 40.64M USD | 22.50 | CA$0.01 0.007 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.37 0.27 USD |
-15.91
|
CA$51.86M 38.48M USD | CA$111.24K 82.55K USD | CA$0.36 0.27 USD | CA$0.43 0.32 USD | CA$51.86M 38.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.31 0.23 USD |
+5.08
|
CA$47.75M 35.43M USD | CA$72.38K 53.71K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$47.75M 35.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.62 0.46 USD |
-1.59
|
CA$47.42M 35.19M USD | CA$212.29K 157.53K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$47.42M 35.19M USD | 0 | -CA$0.24 -0.1 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.60 0.45 USD |
-7.69
|
CA$46.65M 34.62M USD | CA$59.81K 44.38K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$46.65M 34.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.15 0.11 USD |
-3.33
|
CA$46.10M 34.21M USD | CA$52.91K 39.26K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$46.10M 34.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.80 0.59 USD |
-6.98
|
CA$45.97M 34.11M USD | CA$158.93K 117.93K USD | CA$0.76 0.56 USD | CA$0.86 0.64 USD | CA$45.97M 34.11M USD | 0 | -CA$0.07 -0.05 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.24 0.18 USD |
+6.67
|
CA$44.14M 32.75M USD | CA$318.69K 236.49K USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$44.14M 32.75M USD | 0 | CA$0.00 0 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.17 2.35 USD |
-5.65
|
CA$43.98M 32.63M USD | CA$22.58K 16.76K USD | CA$3.14 2.33 USD | CA$3.40 2.52 USD | CA$43.98M 32.63M USD | 0 | -CA$0.28 -0.2 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.00 0.74 USD |
+2.04
|
CA$39.94M 29.64M USD | CA$4.90K 3.64K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$39.94M 29.64M USD | 50.00 | CA$0.02 0.01 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.48 0.35 USD |
0
|
CA$37.87M 28.1M USD | CA$0.00 0 USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$37.87M 28.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.14 0.1 USD |
-3.45
|
CA$37.82M 28.06M USD | CA$157.16K 116.62K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$37.82M 28.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.65 0.48 USD |
-1.52
|
CA$37.25M 27.64M USD | CA$13.88K 10.3K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$37.25M 27.64M USD | 0 | CA$0.00 0 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.37 0.27 USD |
0
|
CA$35.76M 26.53M USD | CA$70.37K 52.22K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$35.76M 26.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.34 0.25 USD |
+1.49
|
CA$35.73M 26.51M USD | CA$4.80K 3.56K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$35.73M 26.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.28 0.21 USD |
0
|
CA$35.31M 26.21M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$35.31M 26.21M USD | 0 | -CA$0.07 -0.05 USD | ||
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.18M 25.36M USD | CA$55.57K 41.24K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$33.69M 25M USD | CA$450.00 333.93 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$33.69M 25M USD | 0 | CA$0.00 0 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
-3.33
|
CA$29.47M 21.87M USD | CA$319.50K 237.09K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$29.47M 21.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.04 0.03 USD |
0
|
CA$27.72M 20.57M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Izotropic Corporation IZO.CN | CA$0.39 0.29 USD |
+6.94
|
CA$26.64M 19.77M USD | CA$7.70K 5.71K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$26.64M 19.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
-3.12
|
CA$26.47M 19.64M USD | CA$51.50K 38.22K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.47M 19.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.32 0.24 USD |
+1.59
|
CA$26.13M 19.39M USD | CA$163.93K 121.65K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$26.13M 19.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
-2.27
|
CA$25.63M 19.02M USD | CA$3.00K 2.23K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.63M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.19 0.14 USD |
+5.56
|
CA$25.14M 18.65M USD | CA$19.00K 14.1K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.14M 18.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.20 0.15 USD |
0
|
CA$23.04M 17.1M USD | CA$263.55K 195.57K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$23.04M 17.1M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.11 0.08 USD |
0
|
CA$21.51M 15.96M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
+6.67
|
CA$21.26M 15.78M USD | CA$7.00K 5.19K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.39 0.29 USD |
+1.3
|
CA$20.94M 15.54M USD | CA$85.54K 63.48K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$20.94M 15.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.09 0.06 USD |
0
|
CA$19.73M 14.64M USD | CA$20.00K 14.84K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$19.73M 14.64M USD | 2.12 | CA$0.04 0.03 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.21 0.16 USD |
-10.64
|
CA$19.59M 14.54M USD | CA$50.40K 37.4K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$19.59M 14.54M USD | 0 | -CA$0.07 -0.05 USD | ||
| Core Silver Corp. CC.CN | CA$0.72 0.53 USD |
+2.86
|
CA$18.44M 13.68M USD | CA$16.50K 12.24K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$18.44M 13.68M USD | 0 | -CA$0.20 -0.1 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$18.20M 13.51M USD | CA$4.36K 3.24K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.20M 13.51M USD | 0 | CA$0.00 0 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.18M 12.75M USD | CA$382.89K 284.13K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
+16.67
|
CA$16.46M 12.21M USD | CA$2.30K 1.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
+5.26
|
CA$16.23M 12.04M USD | CA$524.00K 388.84K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.23M 12.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.21 0.16 USD |
0
|
CA$16.03M 11.9M USD | CA$7.50K 5.57K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$16.03M 11.9M USD | 0 | -CA$0.07 -0.05 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
+1.01
|
CA$16.00M 11.87M USD | CA$12.00K 8.9K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$16.00M 11.87M USD | 0 | CA$0.00 0 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
+5.26
|
CA$14.87M 11.04M USD | CA$47.00K 34.88K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.87M 11.04M USD | 10.00 | CA$0.01 0.007 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.30 0.22 USD |
-1.64
|
CA$14.56M 10.81M USD | CA$666.00 494.21 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.56M 10.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
-20
|
CA$14.27M 10.59M USD | CA$80.00K 59.36K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.15 0.11 USD |
0
|
CA$13.65M 10.13M USD | CA$72.89K 54.09K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.65M 10.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.36 0.27 USD |
-5.26
|
CA$13.65M 10.13M USD | CA$77.80K 57.73K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$13.65M 10.13M USD | 0 | -CA$0.06 -0.04 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.60 0.45 USD |
-11.76
|
CA$13.65M 10.13M USD | CA$52.04K 38.62K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$13.65M 10.13M USD | 0 | -CA$0.19 -0.1 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$13.62M 10.11M USD | CA$76.10K 56.47K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$13.62M 10.11M USD | 0 | CA$0.00 0 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.06 0.04 USD |
0
|
CA$13.13M 9.74M USD | CA$48.47K 35.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.13M 9.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.12 0.09 USD |
-7.69
|
CA$13.05M 9.68M USD | CA$9.50K 7.05K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$13.05M 9.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.06 0.04 USD |
-20
|
CA$12.97M 9.63M USD | CA$165.00K 122.44K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$12.97M 9.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.07 USD |
0
|
CA$12.44M 9.23M USD | CA$506.20K 375.63K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.44M 9.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$167.41K 124.22K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.12 0.09 USD |
-4.17
|
CA$11.55M 8.57M USD | CA$130.24K 96.65K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.55M 8.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.09 USD |
0
|
CA$11.08M 8.22M USD | CA$101.96K 75.66K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$11.08M 8.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.04 USD |
0
|
CA$11.04M 8.19M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.04M 8.19M USD | 0 | CA$0.00 0 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.09 0.07 USD |
0
|
CA$10.75M 7.97M USD | CA$1.23K 909.02 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.75M 7.97M USD | 0 | -CA$0.11 -0.08 USD | ||
| Mistango River Resources Inc. MIS.CN | CA$0.06 0.04 USD |
-7.69
|
CA$10.70M 7.94M USD | CA$54.94K 40.77K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$10.63M 7.89M USD | CA$81.01K 60.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.63M 7.89M USD | 0 | CA$0.00 0 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$589.70K 437.59K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$9.90M 7.35M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
-9.09
|
CA$9.89M 7.34M USD | CA$132.00K 97.95K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
-1.89
|
CA$9.74M 7.23M USD | CA$3.50K 2.6K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.74M 7.23M USD | 8.66 | CA$0.03 0.02 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.20 0.15 USD |
0
|
CA$9.70M 7.2M USD | CA$2.50K 1.86K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$9.70M 7.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.59 0.44 USD |
-6.35
|
CA$9.60M 7.12M USD | CA$111.09K 82.43K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$9.60M 7.12M USD | 0 | -CA$0.17 -0.1 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
-8.33
|
CA$9.25M 6.87M USD | CA$18.70K 13.88K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.25M 6.87M USD | 5.50 | CA$0.01 0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$9.22M 6.84M USD | CA$399.00K 296.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.20 0.15 USD |
-23.08
|
CA$9.21M 6.84M USD | CA$15.02K 11.14K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$9.21M 6.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
+14.29
|
CA$9.20M 6.83M USD | CA$449.13K 333.28K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.20M 6.83M USD | 0 | -CA$0.95 -0.7 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
0
|
CA$8.88M 6.59M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.17 0.13 USD |
-2.86
|
CA$8.61M 6.39M USD | CA$88.32K 65.54K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$8.61M 6.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.13 0.1 USD |
0
|
CA$7.99M 5.93M USD | CA$49.00K 36.36K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$7.99M 5.93M USD | 3.25 | CA$0.04 0.03 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.22 0.16 USD |
+19.44
|
CA$7.94M 5.89M USD | CA$11.08K 8.22K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.94M 5.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.22 0.16 USD |
-10.2
|
CA$7.81M 5.8M USD | CA$74.05K 54.95K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$7.81M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}