국가: 캐나다 거래소: Canadian Sec 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (678)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (73)
- 은 (4)
- 기타 귀금속 및 채광 (24)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 의류 제조 (1)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 도박 (2)
- 자산 관리 (18)
- 모기지 금융 (1)
- 자본 시장 (10)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (6)
- 부동산 - 개발 (1)
- 부동산 서비스 (2)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (2)
- 포장 식품 (18)
- 식품 유통 (1)
- 담배 (4)
- 생명공학 (30)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (132)
- 요양 시설 (3)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (14)
- 의료 기기 (5)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (4)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (9)
- 석유 및 가스 E&P (10)
- 우라늄 (3)
- 항공우주 및 방위 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (1)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (33)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.1 5.27 USD |
-1.25
|
$1.68B 1.25B USD | $10.71K 7.94K USD | $7 5.19 USD | $7.22 5.36 USD | $1.68B 1.25B USD | 24.48 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.98 3.7 USD |
+0.61
|
$951.56M 706.12M USD | $29.08K 21.58K USD | $4.96 3.68 USD | $5.04 3.74 USD | $951.56M 706.12M USD | 0 | -$1.08 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.57 1.17 USD |
+0.64
|
$786.8M 583.85M USD | $13.92K 10.33K USD | $1.55 1.15 USD | $1.57 1.17 USD | $786.8M 583.85M USD | 0 | -$0.19 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $13.71 10.17 USD |
-0.72
|
$420.85M 312.3M USD | $2.25K 1.67K USD | $13.55 10.05 USD | $14.14 10.49 USD | $420.85M 312.3M USD | 0 | -$0.39 -0.2 USD | |
| Sol Strategies Inc. HODL.CN | $2.34 1.74 USD |
+1.74
|
$388.51M 288.3M USD | $39.66K 29.43K USD | $2.33 1.73 USD | $2.38 1.77 USD | $388.51M 288.3M USD | 234.00 | $0.01 0.007 USD | |
| Cresco Labs Inc. CL.CN | $0.68 0.5 USD |
-4.23
|
$239.71M 177.88M USD | $34.72K 25.76K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $239.71M 177.88M USD | 0 | -$0.33 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
-4
|
$118.97M 88.28M USD | $5.5K 4.08K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $118.97M 88.28M USD | 0 | -$0.07 -0.05 USD | |
| NameSilo Technologies Corp. URL.CN | $1.08 0.8 USD |
0
|
$94.95M 70.46M USD | $0 0 USD | $1.08 0.8 USD | $1.08 0.8 USD | $94.95M 70.46M USD | 108.00 | $0.01 0.007 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.2 USD |
+1.85
|
$89.48M 66.4M USD | $3.76K 2.79K USD | $0.28 0.2 USD | $0.28 0.21 USD | $89.48M 66.4M USD | 0 | -$0.19 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.7199 0.53 USD |
0
|
$86.95M 64.52M USD | $25.65K 19.03K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $86.95M 64.52M USD | 0 | -$0.03 -0.02 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4299 0.32 USD |
0
|
$83.6M 62.03M USD | $0 0 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $83.6M 62.03M USD | 0 | -$0.34 -0.2 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
0
|
$59.29M — | $16.5K — | $0.2899 — | $0.2899 — | $59.29M — | 0 | -$0.4 — | |
| Cannabix Technologies Inc. BLO.CN | $0.65 0.48 USD |
0
|
$77.4M 57.43M USD | $1.9K 1.41K USD | $0.65 0.48 USD | $0.65 0.48 USD | $77.4M 57.43M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.52 0.39 USD |
0
|
$72.44M 53.75M USD | $118 87.56 USD | $0.52 0.39 USD | $0.52 0.39 USD | $72.44M 53.75M USD | 0 | -$0.07 -0.05 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
+100
|
$67.36M 49.98M USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.36M 49.98M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.22 0.17 USD |
+1.14
|
$65.06M 48.28M USD | $74K 54.91K USD | $0.22 0.16 USD | $0.22 0.17 USD | $65.06M 48.28M USD | 0 | -$0.01 -0.007 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2099 0.16 USD |
0
|
$56.04M 41.58M USD | $80K 59.36K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $56.04M 41.58M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
0
|
$54.92M 40.75M USD | $28K 20.78K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $54.92M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8299 0.62 USD |
0
|
$54.2M 40.22M USD | $0 0 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $54.2M 40.22M USD | 0 | -$0.23 -0.1 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $5.03 3.73 USD |
+1
|
$52.41M 38.89M USD | $5.4K 4.01K USD | $4.88 3.62 USD | $5.03 3.73 USD | $52.41M 38.89M USD | 0 | -$0.48 -0.3 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-2.13
|
$50.39M 37.39M USD | $17.5K 12.99K USD | $0.23 0.17 USD | $0.25 0.18 USD | $50.39M 37.39M USD | 23.00 | $0.01 0.007 USD | |
| Draganfly Inc. DPRO.CN | $3.95 2.93 USD |
+1.54
|
$50.36M 37.37M USD | $7.97K 5.92K USD | $3.95 2.93 USD | $4.15 3.08 USD | $50.36M 37.37M USD | 0 | -$4.18 -3.1 USD | |
| Sona Nanotech Inc. SONA.CN | $0.4299 0.32 USD |
-6.52
|
$48.39M 35.91M USD | $10.6K 7.87K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $48.39M 35.91M USD | 0 | -$0.03 -0.02 USD | |
| The Good Flour Corp. GFCO.CN | $0.54 0.4 USD |
-3.57
|
$47.21M 35.03M USD | $10K 7.42K USD | $0.54 0.4 USD | $0.56 0.42 USD | $47.21M 35.03M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.38 0.28 USD |
+1.35
|
$45.52M 33.78M USD | $2.83K 2.1K USD | $0.38 0.28 USD | $0.39 0.29 USD | $45.52M 33.78M USD | 0 | -$0.08 -0.05 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$44.84M 33.28M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $44.84M 33.28M USD | 0 | -$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.54 0.4 USD |
0
|
$43.05M 31.95M USD | $0 0 USD | $0.54 0.4 USD | $0.54 0.4 USD | $43.05M 31.95M USD | 0 | -$0.02 -0.01 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.75 0.56 USD |
+2.74
|
$41.04M 30.46M USD | $70.5K 52.32K USD | $0.75 0.56 USD | $0.76 0.56 USD | $41.04M 30.46M USD | 0 | -$0.08 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
-4.17
|
$35.91M 26.65M USD | $79K 58.62K USD | $0.23 0.17 USD | $0.25 0.18 USD | $35.91M 26.65M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4699 0.35 USD |
+1.08
|
$35.49M 26.33M USD | $74K 54.91K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $35.49M 26.33M USD | 0 | -$0.19 -0.1 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
+2.7
|
$34.95M 25.93M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.95M 25.93M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VEXT.CN | $0.14 0.1 USD |
0
|
$33.42M 24.8M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.42M 24.8M USD | 0 | -$0.08 -0.05 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.38 0.28 USD |
-6.25
|
$33.19M 24.63M USD | $1.1K 816.27 USD | $0.38 0.28 USD | $0.38 0.28 USD | $33.19M 24.63M USD | 0 | -$0.05 -0.03 USD | |
| Norsemont Mining Inc. NOM.CN | $0.44 0.33 USD |
+1.15
|
$30.8M 22.85M USD | $79.84K 59.25K USD | $0.4 0.3 USD | $0.44 0.33 USD | $30.8M 22.85M USD | 0 | -$0.04 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.33 0.24 USD |
0
|
$29.99M 22.26M USD | $0 0 USD | $0.33 0.24 USD | $0.33 0.24 USD | $29.99M 22.26M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$29.98M 22.25M USD | $210K 155.83K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5 0.37 USD |
0
|
$29.5M 21.89M USD | $62.1K 46.08K USD | $0.5 0.37 USD | $0.51 0.38 USD | $29.5M 21.89M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.26 0.19 USD |
0
|
$29.24M 21.7M USD | $0 0 USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.24M 21.7M USD | 0 | -$0.03 -0.02 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
0
|
$27.25M 20.22M USD | $69.13K 51.29K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $27.25M 20.22M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.14 USD |
+2.63
|
$27.19M 20.17M USD | $53.43K 39.64K USD | $0.2 0.14 USD | $0.2 0.14 USD | $27.19M 20.17M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$26.43M 19.61M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.19 0.14 USD |
0
|
$26.39M 19.58M USD | $23K 17.07K USD | $0.19 0.14 USD | $0.19 0.14 USD | $26.39M 19.58M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
0
|
$25.69M 19.06M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
-2.38
|
$24.19M 17.95M USD | $13K 9.65K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.16 0.12 USD |
+100
|
$23.29M 17.28M USD | $667.1K 495.03K USD | $0.1 0.07 USD | $0.16 0.12 USD | $23.29M 17.28M USD | 0 | $0 0 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.6899 0.51 USD |
0
|
$22.42M 16.64M USD | $10 7.42 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $22.42M 16.64M USD | 34.50 | $0.02 0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.28 0.21 USD |
-3.45
|
$21.47M 15.93M USD | $800 593.65 USD | $0.28 0.21 USD | $0.28 0.21 USD | $21.47M 15.93M USD | 0 | -$0.02 -0.01 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.23 0.17 USD |
-14.81
|
$20.27M 15.04M USD | $1.59M 1.18M USD | $0.23 0.17 USD | $0.2899 0.22 USD | $20.27M 15.04M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $2.75K 2.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
-7.14
|
$18.39M 13.64M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $18.39M 13.64M USD | 0 | -$0.06 -0.04 USD | |
| Pampa Metals Corporation PM.CN | $0.17 0.13 USD |
0
|
$18.27M 13.56M USD | $37.39K 27.75K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.27M 13.56M USD | 0 | -$0.02 -0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.45 -3.3 USD | |
| Victory Square Technologies Inc. VST.CN | $0.1799 0.13 USD |
0
|
$17.92M 13.3M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $17.92M 13.3M USD | 0 | -$0.09 -0.06 USD | |
| Telescope Innovations Corp. TELI.CN | $0.33 0.25 USD |
0
|
$17.85M 13.25M USD | $0 0 USD | $0.33 0.25 USD | $0.33 0.25 USD | $17.85M 13.25M USD | 0 | -$0.03 -0.02 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$17.45M 12.95M USD | $12.1K 8.98K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.45M 12.95M USD | 0 | -$0.01 -0.007 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.06M 12.66M USD | $10.34K 7.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.91 0.68 USD |
-3.19
|
$16.67M 12.37M USD | $18.5K 13.73K USD | $0.89 0.66 USD | $0.93 0.69 USD | $16.67M 12.37M USD | 0 | -$0.07 -0.05 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Unidoc Health Corp. UDOC.CN | $0.22 0.16 USD |
+4.88
|
$16.4M 12.17M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.4M 12.17M USD | 0 | -$0.08 -0.05 USD | |
| Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
0
|
$16.16M 12M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $16.16M 12M USD | 0 | -$0.07 -0.05 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.12 USD |
+3.13
|
$15.95M 11.83M USD | $5.81K 4.31K USD | $0.16 0.12 USD | $0.17 0.12 USD | $15.95M 11.83M USD | 0 | -$0.06 -0.04 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.66M 10.88M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.66M 10.88M USD | 0 | -$0.03 -0.02 USD | |
| American Aires Inc. WIFI.CN | $0.14 0.1 USD |
+3.7
|
$14.64M 10.87M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.64M 10.87M USD | 0 | -$0.1 -0.07 USD | |
| Izotropic Corporation IZO.CN | $0.2399 0.18 USD |
+9.09
|
$14.53M 10.78M USD | $9K 6.68K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $14.53M 10.78M USD | 0 | -$0.04 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$14.44M 10.71M USD | $526 390.32 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.44M 10.71M USD | 0 | -$0.03 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.11 0.08 USD |
0
|
$14.41M 10.69M USD | $28.5K 21.15K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.41M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$14.03M 10.41M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$13.62M 10.11M USD | $113K 83.85K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
0
|
$13.05M 9.69M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.05M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.87M 9.55M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.87M 9.55M USD | 0 | -$0.05 -0.03 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
-4.55
|
$12.1M 8.98M USD | $8.67K 6.43K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.1M 8.98M USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
0
|
$11.64M 8.63M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.64M 8.63M USD | 0 | -$0.97 -0.7 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.07 0.05 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.93M 8.11M USD | 0 | -$0.04 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
0
|
$10.4M 7.72M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.4M 7.72M USD | 0 | -$0.06 -0.04 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
0
|
$10.38M 7.7M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.38M 7.7M USD | 0 | -$0.09 -0.06 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.04 0.03 USD |
0
|
$10.25M 7.6M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.25M 7.6M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
+12.5
|
$10.14M 7.52M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.2 USD |
+3.77
|
$10.13M 7.52M USD | $24K 17.81K USD | $0.27 0.2 USD | $0.28 0.2 USD | $10.13M 7.52M USD | 6.87 | $0.04 0.03 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
-7.69
|
$9.98M 7.41M USD | $2.5K 1.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 6.00 | $0.01 0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$9.98M 7.4M USD | $250 185.51 USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.98M 7.4M USD | 0 | -$0.12 -0.08 USD | |
| Temas Resources Corp. TMAS.CN | $0.28 0.2 USD |
-1.79
|
$9.36M 6.95M USD | $101.5K 75.32K USD | $0.27 0.2 USD | $0.28 0.2 USD | $9.36M 6.95M USD | 0 | -$0.05 -0.03 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
0
|
$9.28M 6.88M USD | $52.85K 39.22K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.28M 6.88M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
0
|
$9.16M 6.8M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
0
|
$9.07M 6.73M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Nepra Foods Inc. NPRA.CN | $0.08999 0.06 USD |
0
|
$8.88M 6.59M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.88M 6.59M USD | 0 | -$0.05 -0.03 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
+8.82
|
$8.75M 6.49M USD | $20.41K 15.14K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.75M 6.49M USD | 0 | -$0.01 -0.007 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.13 0.09 USD |
-3.85
|
$8.71M 6.46M USD | $17.64K 13.09K USD | $0.13 0.09 USD | $0.13 0.09 USD | $8.71M 6.46M USD | 0 | -$0.12 -0.08 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02999 0.02 USD |
+20
|
$8.66M 6.43M USD | $61K 45.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.66M 6.43M USD | 0 | -$0.02 -0.01 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $273.02K 202.59K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05 0.03 USD |
+12.5
|
$8.41M 6.24M USD | $11.02K 8.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.41M 6.24M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $41K 30.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $36K 26.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $29K 21.52K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||