국가: 캐나다 거래소: Canadian Sec 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (678)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (73)
- 은 (4)
- 기타 귀금속 및 채광 (24)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 의류 제조 (1)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 도박 (2)
- 자산 관리 (18)
- 모기지 금융 (1)
- 자본 시장 (10)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (6)
- 부동산 - 개발 (1)
- 부동산 서비스 (2)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (2)
- 포장 식품 (18)
- 식품 유통 (1)
- 담배 (4)
- 생명공학 (30)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (132)
- 요양 시설 (3)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (14)
- 의료 기기 (5)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (4)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (9)
- 석유 및 가스 E&P (10)
- 우라늄 (3)
- 항공우주 및 방위 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (1)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (33)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.9 5.86 USD |
-0.5
|
$1.87B 1.39B USD | $80.79K 59.95K USD | $7.71 5.72 USD | $8.38 6.22 USD | $1.87B 1.39B USD | 27.24 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.21 4.61 USD |
-4.02
|
$1.19B 880.52M USD | $114.84K 85.22K USD | $6.11 4.53 USD | $6.79 5.04 USD | $1.19B 880.52M USD | 0 | -$1.1 -0.8 USD | |
| Sol Strategies Inc. HODL.CN | $3.67 2.72 USD |
-2.13
|
$562.08M 417.09M USD | $597.29K 443.22K USD | $3.67 2.72 USD | $3.95 2.93 USD | $562.08M 417.09M USD | 91.75 | $0.04 0.03 USD | |
| Asante Gold Corporation ASE.CN | $1.06 0.79 USD |
+0.95
|
$531.21M 394.19M USD | $30.7K 22.78K USD | $1.04 0.77 USD | $1.08 0.8 USD | $531.21M 394.19M USD | 0 | -$0.22 -0.1 USD | |
| Cresco Labs Inc. CL.CN | $0.9599 0.71 USD |
-4.95
|
$334.66M 248.33M USD | $239.26K 177.55K USD | $0.9399 0.7 USD | $1.06 0.79 USD | $334.66M 248.33M USD | 0 | -$0.31 -0.2 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $9.04 6.71 USD |
+8
|
$264.78M 196.48M USD | $22.64K 16.8K USD | $8.3 6.16 USD | $9.15 6.79 USD | $264.78M 196.48M USD | 0 | -$0.4 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.54 0.4 USD |
-1.82
|
$133.84M 99.32M USD | $49.56K 36.78K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $133.84M 99.32M USD | 0 | -$0.07 -0.05 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3499 0.26 USD |
-7.89
|
$113.88M 84.5M USD | $123.15K 91.38K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $113.88M 84.5M USD | 0 | -$0.22 -0.1 USD | |
| NameSilo Technologies Corp. URL.CN | $1.02 0.76 USD |
-1.92
|
$91M 67.53M USD | $46.6K 34.58K USD | $1 0.74 USD | $1.02 0.76 USD | $91M 67.53M USD | 0 | $0 0 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.44 0.32 USD |
-8.42
|
$85.56M 63.49M USD | $181.41K 134.62K USD | $0.44 0.32 USD | $0.5 0.37 USD | $85.56M 63.49M USD | 0 | -$0.35 -0.2 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3099 — |
-8.82
|
$63.38M — | $94.65K — | $0.3099 — | $0.34 — | $63.38M — | 0 | -$0.4 — | |
| Gemina Laboratories Ltd. GLAB.CN | $1.03 0.76 USD |
+15.73
|
$77.11M 57.22M USD | $3.5K 2.6K USD | $1.03 0.76 USD | $1.03 0.76 USD | $77.11M 57.22M USD | 0 | -$0.05 -0.03 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6099 0.45 USD |
-3.17
|
$70.24M 52.12M USD | $13.03K 9.67K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $70.24M 52.12M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.54 0.4 USD |
+8
|
$65.21M 48.39M USD | $121.45K 90.12K USD | $0.51 0.38 USD | $0.54 0.4 USD | $65.21M 48.39M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.18 USD |
-2
|
$63.09M 46.82M USD | $211.35K 156.84K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $63.09M 46.82M USD | 0 | -$0.03 -0.02 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.88 0.65 USD |
+3.53
|
$52.26M 38.78M USD | $4.9K 3.64K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $52.26M 38.78M USD | 0 | -$0.24 -0.1 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.92 0.68 USD |
0
|
$50.35M 37.36M USD | $0 0 USD | $0.92 0.68 USD | $0.92 0.68 USD | $50.35M 37.36M USD | 0 | -$0.09 -0.06 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
+3.03
|
$49.51M 36.74M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.51M 36.74M USD | 0 | -$0.01 -0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.33 0.24 USD |
-14.47
|
$45.21M 33.55M USD | $395.87K 293.76K USD | $0.33 0.24 USD | $0.38 0.28 USD | $45.21M 33.55M USD | 0 | -$0.08 -0.05 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
-6.25
|
$43.83M 32.52M USD | $360K 267.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.15 USD |
-2.44
|
$43.82M 32.52M USD | $138.14K 102.51K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $43.82M 32.52M USD | 10.00 | $0.02 0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5899 0.44 USD |
-4.84
|
$42.58M 31.6M USD | $42K 31.17K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $42.58M 31.6M USD | 0 | -$0.02 -0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.34 0.25 USD |
-10.53
|
$39.7M 29.46M USD | $206.56K 153.28K USD | $0.34 0.25 USD | $0.39 0.29 USD | $39.7M 29.46M USD | 0 | -$4.53 -3.3 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3499 0.26 USD |
+2.94
|
$39.39M 29.23M USD | $52.5K 38.96K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $39.39M 29.23M USD | 0 | -$0.03 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.66 0.49 USD |
0
|
$38.87M 28.84M USD | $28.4K 21.07K USD | $0.65 0.48 USD | $0.67 0.5 USD | $38.87M 28.84M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2099 0.16 USD |
0
|
$37.73M 28M USD | $44.5K 33.02K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $37.73M 28M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $3.35 2.49 USD |
+15.92
|
$34.63M 25.7M USD | $354.12K 262.78K USD | $2.9 2.15 USD | $3.95 2.93 USD | $34.63M 25.7M USD | 0 | -$0.98 -0.7 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $610 452.66 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.26 0.19 USD |
0
|
$29.24M 21.7M USD | $34.1K 25.3K USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.24M 21.7M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.27 0.2 USD |
-1.82
|
$28.79M 21.36M USD | $11.14K 8.26K USD | $0.27 0.2 USD | $0.28 0.2 USD | $28.79M 21.36M USD | 0 | -$0.08 -0.05 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
0
|
$28.33M 21.02M USD | $207K 153.61K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $28.33M 21.02M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2099 0.15 USD |
+5.13
|
$27.74M 20.59M USD | $21K 15.58K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $27.74M 20.59M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4699 0.35 USD |
+2.17
|
$27.26M 20.23M USD | $69K 51.2K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $27.26M 20.23M USD | 0 | -$0.17 -0.1 USD | |
| Vext Science, Inc. VEXT.CN | $0.11 0.08 USD |
0
|
$27.22M 20.2M USD | $78.01K 57.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.22M 20.2M USD | 0 | -$0.11 -0.08 USD | |
| EMP Metals Corp. EMPS.CN | $0.22 0.16 USD |
0
|
$25.28M 18.76M USD | $145 107.6 USD | $0.22 0.16 USD | $0.22 0.16 USD | $25.28M 18.76M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.14 USD |
0
|
$25.05M 18.59M USD | $111.5K 82.74K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $25.05M 18.59M USD | 0 | -$0.04 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.19 0.14 USD |
0
|
$24.99M 18.54M USD | $1.5K 1.11K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.99M 18.54M USD | 0 | -$0.03 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.27 0.2 USD |
-3.57
|
$24.54M 18.21M USD | $69K 51.2K USD | $0.26 0.19 USD | $0.27 0.2 USD | $24.54M 18.21M USD | 0 | -$0.02 -0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
+2.5
|
$24.19M 17.95M USD | $5K 3.71K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
0
|
$22.72M 16.86M USD | $50.5K 37.47K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $22.72M 16.86M USD | 0 | -$0.01 -0.007 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2099 0.16 USD |
+5
|
$20.91M 15.52M USD | $46.4K 34.43K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $20.91M 15.52M USD | 0 | -$0.09 -0.06 USD | |
| Optimi Health Corp. OPTI.CN | $0.22 0.16 USD |
0
|
$20.73M 15.39M USD | $1.68K 1.24K USD | $0.22 0.16 USD | $0.22 0.16 USD | $20.73M 15.39M USD | 0 | -$0.07 -0.05 USD | |
| Unidoc Health Corp. UDOC.CN | $0.27 0.2 USD |
-11.67
|
$20.22M 15M USD | $2.49K 1.85K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.22M 15M USD | 0 | -$0.09 -0.06 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.11 0.08 USD |
-8.33
|
$19.07M 14.15M USD | $549.17K 407.52K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.07M 14.15M USD | 0 | -$0.06 -0.04 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
+9.09
|
$18.61M 13.81M USD | $155.07K 115.07K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.14 0.1 USD |
0
|
$18.34M 13.61M USD | $14.5K 10.76K USD | $0.13 0.09 USD | $0.14 0.1 USD | $18.34M 13.61M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.1 0.07 USD |
-4.76
|
$18.17M 13.48M USD | $27K 20.04K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.17M 13.48M USD | 0 | -$0.02 -0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
-16.33
|
$18.15M 13.47M USD | $254.87K 189.13K USD | $0.2 0.14 USD | $0.22 0.16 USD | $18.15M 13.47M USD | 0 | -$0.05 -0.03 USD | |
| American Aires Inc. WIFI.CN | $0.17 0.13 USD |
-5.56
|
$17.09M 12.68M USD | $11K 8.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $17.09M 12.68M USD | 0 | -$0.09 -0.06 USD | |
| Izotropic Corporation IZO.CN | $0.2899 0.22 USD |
+3.57
|
$16.47M 12.22M USD | $6.21K 4.6K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $16.47M 12.22M USD | 0 | -$0.04 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
-12.5
|
$16.46M 12.21M USD | $10.3K 7.64K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$16.25M 12.06M USD | $28.24K 20.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.23 0.17 USD |
0
|
$16.07M 11.92M USD | $3K 2.23K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $16.07M 11.92M USD | 0 | -$0.03 -0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.98M 11.86M USD | $4.37K 3.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.98M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.14 0.1 USD |
0
|
$15.64M 11.61M USD | $138.29K 102.62K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.64M 11.61M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.22 0.16 USD |
+18.92
|
$15.56M 11.54M USD | $386.6K 286.88K USD | $0.19 0.14 USD | $0.22 0.16 USD | $15.56M 11.54M USD | 0 | -$0.06 -0.04 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
0
|
$15.3M 11.35M USD | $12.95K 9.61K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.14 0.1 USD |
0
|
$15.05M 11.17M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.05M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.1 USD |
0
|
$14.98M 11.11M USD | $173.5K 128.75K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.98M 11.11M USD | 0 | -$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.27 0.2 USD |
+1.89
|
$14.5M 10.76M USD | $6.5K 4.82K USD | $0.27 0.2 USD | $0.27 0.2 USD | $14.5M 10.76M USD | 0 | -$0.03 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.11 0.08 USD |
0
|
$14.32M 10.63M USD | $27K 20.04K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.32M 10.63M USD | 0 | -$0.03 -0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.05 0.03 USD |
+12.5
|
$13.16M 9.77M USD | $223K 165.48K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.16M 9.77M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$12.81M 9.51M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $24K 17.81K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | -$0.03 -0.02 USD | |
| XTM Inc. PAID.CN | $0.05999 0.04 USD |
0
|
$12.66M 9.39M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.66M 9.39M USD | 0 | -$0.1 -0.07 USD | |
| Irving Resources Inc. IRV.CN | $0.17 0.12 USD |
-15.38
|
$12.65M 9.39M USD | $500 371.03 USD | $0.17 0.12 USD | $0.17 0.12 USD | $12.65M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.39 0.29 USD |
-2.5
|
$12.6M 9.35M USD | $47.23K 35.05K USD | $0.39 0.29 USD | $0.4 0.3 USD | $12.6M 9.35M USD | 0 | -$0.06 -0.04 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1199 0.09 USD |
+4.35
|
$12.53M 9.3M USD | $195.2K 144.85K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $12.53M 9.3M USD | 0 | -$0.05 -0.03 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $890.46K 660.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
+6.25
|
$11.79M 8.75M USD | $138.7K 102.92K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
-11.76
|
$11.74M 8.71M USD | $3.25K 2.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.74M 8.71M USD | 0 | -$0.05 -0.03 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
0
|
$11.25M 8.35M USD | $804.62K 597.08K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $11.25M 8.35M USD | 0 | -$0.97 -0.7 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $114.66K 85.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$10.29M 7.64M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.29M 7.64M USD | 0 | -$0.12 -0.08 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.2M 7.57M USD | $31.15K 23.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.2M 7.57M USD | 0 | -$0.02 -0.01 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
+9.09
|
$9.98M 7.41M USD | $2.06K 1.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.1799 0.13 USD |
-10.26
|
$9.93M 7.37M USD | $352.5K 261.58K USD | $0.17 0.12 USD | $0.2 0.14 USD | $9.93M 7.37M USD | 0 | -$0.02 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.53 0.39 USD |
+1.92
|
$9.71M 7.2M USD | $9.4K 6.98K USD | $0.53 0.39 USD | $0.53 0.39 USD | $9.71M 7.2M USD | 0 | -$0.07 -0.05 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
0
|
$9.65M 7.16M USD | $19K 14.1K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.65M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.1 0.07 USD |
0
|
$9.48M 7.03M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.48M 7.03M USD | 0 | -$0.07 -0.05 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.08M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
-20
|
$9.01M 6.69M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.01M 6.69M USD | 4.00 | $0.01 0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2399 0.18 USD |
+6.67
|
$8.91M 6.62M USD | $11.15K 8.27K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $8.91M 6.62M USD | 4.79 | $0.05 0.04 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
0
|
$8.87M 6.58M USD | $22.41K 16.63K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.87M 6.58M USD | 0 | -$0.11 -0.08 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $62.29K 46.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Valdor Technology International Inc. VTI.CN | $0.07 0.05 USD |
0
|
$8.7M 6.45M USD | $200 148.41 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.7M 6.45M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05999 0.04 USD |
0
|
$8.59M 6.37M USD | $46.5K 34.51K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05999 0.04 USD |
0
|
$8.38M 6.22M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.38M 6.22M USD | 1.19 | $0.05 0.04 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $24K 17.81K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.2 0.15 USD |
-9.09
|
$7.55M 5.6M USD | $224K 166.22K USD | $0.2 0.15 USD | $0.25 0.19 USD | $7.55M 5.6M USD | 0 | -$0.01 -0.007 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08999 0.06 USD |
+6.25
|
$7.48M 5.55M USD | $156K 115.76K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.48M 5.55M USD | 0.25 | $0.34 0.25 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.4 0.29 USD |
+25.4
|
$7.43M 5.52M USD | $111.04K 82.4K USD | $0.28 0.2 USD | $0.4 0.29 USD | $7.43M 5.52M USD | 0 | -$0.01 -0.007 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
0
|
$7.32M 5.43M USD | $62K 46.01K USD | $0.1 0.08 USD | $0.11 0.08 USD | $7.32M 5.43M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||