$3.39T
시가 총액
$95.47B
총 거래량
BTC 62.76%     ETH 8.66%
지배력

국가: 캐나다 거래소: Canadian Sec 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (30)
모든 업종
생명공학 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Defence Therapeutics Inc.  DTC.CN $0.7299 0.54 USD
-1.35
$39.95M 29.64M USD $0 0 USD $0 0 USD $0 0 USD $39.95M 29.64M USD 0 -$0.08 -0.05 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.38 0.28 USD
-6.25
$33.19M 24.63M USD $1.1K 816.27 USD $0.38 0.28 USD $0.38 0.28 USD $33.19M 24.63M USD 0 -$0.05 -0.03 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.2 0.15 USD
0
$25.69M 19.06M USD $0 0 USD $0.2 0.15 USD $0.2 0.15 USD $25.69M 19.06M USD 0 -$0.04 -0.02 USD
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
0
$19.97M 14.82M USD $2.75K 2.04K USD $0.04 0.03 USD $0.04 0.03 USD $19.97M 14.82M USD 0 $0 0 USD
Telescope Innovations Corp.  TELI.CN $0.33 0.25 USD
-12.5
$17.85M 13.25M USD $0 0 USD $0 0 USD $0 0 USD $17.85M 13.25M USD 0 -$0.03 -0.02 USD
BetterLife Pharma Inc.  BETR.CN $0.1 0.07 USD
0
$14.44M 10.71M USD $526 390.32 USD $0.1 0.07 USD $0.1 0.07 USD $14.44M 10.71M USD 0 -$0.03 -0.02 USD
Britannia Life Sciences Inc.  BLAB.CN $0.07 0.05 USD
0
$10.55M 7.83M USD $0 0 USD $0 0 USD $0 0 USD $10.55M 7.83M USD 0 -$0.05 -0.03 USD
BioVaxys Technology Corp.  BIOV.CN $0.04 0.03 USD
0
$10.27M 7.62M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $10.27M 7.62M USD 0 -$0.02 -0.01 USD
Glow Lifetech Corp.  GLOW.CN $0.05999 0.04 USD
+10
$9.35M 6.94M USD $20K 14.84K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.35M 6.94M USD 0 -$0.03 -0.02 USD
Doseology Sciences Inc.  MOOD.CN $0.8 0.59 USD
0
$3.6M 2.67M USD $0 0 USD $0.8 0.59 USD $0.8 0.59 USD $3.6M 2.67M USD 0 -$0.06 -0.04 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.07 0.05 USD
-7.14
$1.77M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.77M 1.32M USD 2.16 $0.03 0.02 USD
Entheon Biomedical Corp.  ENBI.CN $0.1 0.07 USD
-5
$1.32M 976.99K USD $0 0 USD $0 0 USD $0 0 USD $1.32M 976.99K USD 0 -$0.04 -0.02 USD
Bright Minds Biosciences Inc.  DRUG.CN $36.68 27.22 USD
-2.26
$259.81M 192.8M USD $0 0 USD $0 0 USD $0 0 USD $259.81M 192.8M USD 0 -$0.2 -0.1 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Gemina Laboratories Ltd.  GLAB.CN $0.81 0.6 USD
0
$62.02M 46.02M USD $0 0 USD $0 0 USD $0 0 USD $62.02M 46.02M USD 0 -$0.06 -0.04 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.5 0.37 USD
0
$5.56M 4.13M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $5.56M 4.13M USD 0 -$0.6 -0.4 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
0
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 $0 0 USD
MYND Life Sciences Inc.  MYND.CN $0.07 0.05 USD
0
$3.35M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $3.35M 2.48M USD 0 -$0.02 -0.01 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
Lexston Mining Corporation  LEXT.CN $0.11 0.08 USD
-4.55
$773.07K 573.67K USD $5.5K 4.08K USD $0.11 0.08 USD $0.11 0.08 USD $773.07K 573.67K USD 0 -$0.29 -0.2 USD
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.04 0.03 USD
0
$359.63K 266.87K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $359.63K 266.87K USD 1.16 $0.03 0.02 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
  NOVA.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.