국가: 캐나다 거래소: Canadian Sec 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (30)
- {{item.name}}
- 모든 거래소
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
생명공학 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Defence Therapeutics Inc. DTC.CN | CA$0.82 0.61 USD |
-1.2
|
CA$44.87M 33.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.87M 33.3M USD | 0 | -CA$0.07 -0.05 USD | |
| Telescope Innovations Corp. TELI.CN | CA$0.38 0.28 USD |
+2.7
|
CA$20.41M 15.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
0
|
CA$19.93M 14.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$17.12M 12.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.12M 12.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
0
|
CA$16.23M 12.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.23M 12.04M USD | 0 | -CA$0.02 -0.01 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
-15.38
|
CA$10.01M 7.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.89M 7.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$9.11M 6.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | |
| BioVaxys Technology Corp. BIOV.CN | CA$0.26 0.19 USD |
+6.25
|
CA$7.48M 5.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.48M 5.55M USD | 0 | -CA$0.24 -0.1 USD | |
| Lexston Mining Corporation LEXT.CN | CA$0.25 0.19 USD |
+2.04
|
CA$3.70M 2.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.70M 2.74M USD | 0 | -CA$0.25 -0.1 USD | |
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.74M 2.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.74M 2.03M USD | 0 | -CA$0.08 -0.05 USD | |
| Entheon Biomedical Corp. ENBI.CN | CA$0.08 0.06 USD |
0
|
CA$1.04M 771.31K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.04M 771.31K USD | 0 | -CA$0.03 -0.02 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | CA$83.21 61.75 USD |
+14.28
|
CA$589.85M 437.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.85M 437.7M USD | 0 | -CA$1.37 -1.01 USD | |
| Gemina Laboratories Ltd. GLAB.CN | CA$0.40 0.3 USD |
0
|
CA$30.63M 22.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.63M 22.73M USD | 0 | -CA$0.06 -0.04 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.50 0.37 USD |
0
|
CA$5.56M 4.13M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$5.56M 4.13M USD | 0 | -CA$0.60 -0.4 USD | |
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | |
| Doseology Sciences Inc. MOOD.CN | CA$0.35 0.26 USD |
0
|
CA$2.80M 2.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.80M 2.08M USD | 0 | -CA$0.06 -0.04 USD | |
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | |
| HAVN Life Sciences Inc. HAVN.CN | CA$0.03 0.02 USD |
0
|
CA$442.16K 328.11K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$442.16K 328.11K USD | 0 | -CA$3.11 -2.3 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | CA$0.07 0.05 USD |
0
|
CA$324.76K 240.99K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$324.76K 240.99K USD | 0.41 | CA$0.17 0.13 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.03 0.02 USD |
0
|
CA$256.88K 190.62K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$256.88K 190.62K USD | 0.62 | CA$0.04 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}