국가: 캐나다 거래소: Canadian Sec 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (24)
- {{item.name}}
- 모든 거래소
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
기타 귀금속 및 채광 (24)
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (73)
- 은 (4)
- 기타 귀금속 및 채광 (24)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EMP Metals Corp. EMPS.CN | $0.3599 0.27 USD |
0
|
$33M 24.49M USD | $20.25K 15.03K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $33M 24.49M USD | 0 | -$0.03 -0.02 USD | |
Inflection Resources Ltd. AUCU.CN | $0.1799 0.13 USD |
0
|
$17.13M 12.71M USD | $130.16K 96.59K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $17.13M 12.71M USD | 0 | -$0.01 -0.007 USD | |
Cartier Silver Corporation CFE.CN | $0.3699 0.27 USD |
+5.71
|
$14.72M 10.92M USD | $55K 40.81K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $14.72M 10.92M USD | 0 | -$0.25 -0.1 USD | |
Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$9.11M 6.76M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.11M 6.76M USD | 5.00 | $0.01 0.007 USD | |
Provenance Gold Corp. PAU.CN | $0.08999 0.06 USD |
+6.25
|
$8.08M 6M USD | $200.32K 148.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $8.08M 6M USD | 0 | -$0.01 -0.007 USD | |
EnviroGold Global Limited NVRO.CN | $0.04 0.03 USD |
-20
|
$8.06M 5.98M USD | $1.05M 779.08K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $8.06M 5.98M USD | 0 | -$0.04 -0.02 USD | |
Wedgemount Resources Corp. WDGY.CN | $0.1499 0.11 USD |
0
|
$7.84M 5.82M USD | $100.5K 74.58K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $7.84M 5.82M USD | 0 | -$0.02 -0.01 USD | |
First Tellurium Corp. FTEL.CN | $0.08999 0.06 USD |
0
|
$7.8M 5.79M USD | $59K 43.78K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.8M 5.79M USD | 0 | -$0.02 -0.01 USD | |
Golden Spike Resources Corp. GLDS.CN | $0.17 0.13 USD |
+13.33
|
$6.9M 5.12M USD | $199.5K 148.04K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $6.9M 5.12M USD | 0 | -$0.03 -0.02 USD | |
Leocor Gold Inc. LECR.CN | $0.07 0.05 USD |
-27.78
|
$3.84M 2.85M USD | $296K 219.65K USD | $0.07 0.05 USD | $0.1 0.07 USD | $3.84M 2.85M USD | 0 | -$0.13 -0.09 USD | |
Talmora Diamond Inc. TAI.CN | $0.02999 0.02 USD |
-45.45
|
$2.56M 1.9M USD | $171K 126.89K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
Origen Resources Inc. ORGN.CN | $0.05 0.03 USD |
0
|
$2.05M 1.52M USD | $57.5K 42.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.05M 1.52M USD | 0 | -$0.03 -0.02 USD | |
Silver Sands Resources Corp. SAND.CN | $0.13 0.1 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.73M 1.28M USD | 0 | -$0.88 -0.6 USD | |
Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
0
|
$619.75K 459.89K USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $619.75K 459.89K USD | 0 | -$0.05 -0.03 USD | |
Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}