국가: 캐나다 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$57.74 42.85 USD |
+3.2
|
CA$120.43B 89.37B USD | CA$29.90M 22.19M USD | CA$56.18 41.69 USD | CA$57.80 42.89 USD | CA$120.43B 89.37B USD | 12.20 | CA$4.73 3.51 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.28 44.73 USD |
+2.17
|
CA$23.41B 17.37B USD | CA$2.24M 1.66M USD | CA$59.04 43.81 USD | CA$60.32 44.76 USD | CA$23.41B 17.37B USD | 33.30 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.05 57.92 USD |
+3.19
|
CA$21.93B 16.28B USD | CA$191.58K 142.17K USD | CA$75.94 56.35 USD | CA$78.53 58.27 USD | CA$21.93B 16.28B USD | 18.06 | CA$4.32 3.21 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.87 11.03 USD |
+3.05
|
CA$18.07B 13.41B USD | CA$4.47M 3.32M USD | CA$14.46 10.73 USD | CA$14.92 11.07 USD | CA$18.07B 13.41B USD | 20.36 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.16 23.12 USD |
+4.01
|
CA$17.65B 13.1B USD | CA$3.65M 2.71M USD | CA$30.31 22.49 USD | CA$31.17 23.13 USD | CA$17.65B 13.1B USD | 12.31 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$37.64 27.93 USD |
+3.41
|
CA$8.06B 5.98B USD | CA$332.81K 246.96K USD | CA$36.50 27.09 USD | CA$38.05 28.24 USD | CA$8.06B 5.98B USD | 31.89 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.86 23.64 USD |
+1.72
|
CA$7.40B 5.49B USD | CA$572.26K 424.65K USD | CA$31.48 23.36 USD | CA$31.88 23.66 USD | CA$7.40B 5.49B USD | 37.04 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.86 9.54 USD |
+2.72
|
CA$6.15B 4.56B USD | CA$1.83M 1.36M USD | CA$12.54 9.31 USD | CA$12.98 9.63 USD | CA$6.15B 4.56B USD | 0 | -CA$0.18 -0.1 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.29 18.02 USD |
+2.27
|
CA$4.98B 3.69B USD | CA$513.39K 380.96K USD | CA$23.77 17.64 USD | CA$24.36 18.08 USD | CA$4.98B 3.69B USD | 10.51 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.28 7.63 USD |
+3.42
|
CA$4.98B 3.69B USD | CA$1.42M 1.05M USD | CA$9.96 7.39 USD | CA$10.32 7.66 USD | CA$4.98B 3.69B USD | 22.84 | CA$0.45 0.33 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.72 21.31 USD |
+3.91
|
CA$4.19B 3.11B USD | CA$954.18K 708.06K USD | CA$27.93 20.73 USD | CA$28.87 21.42 USD | CA$4.19B 3.11B USD | 71.79 | CA$0.40 0.3 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.69 4.22 USD |
+3.83
|
CA$4.05B 3.01B USD | CA$4.94M 3.66M USD | CA$5.51 4.09 USD | CA$5.74 4.26 USD | CA$4.05B 3.01B USD | 0 | -CA$0.45 -0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.35 22.52 USD |
+1.27
|
CA$3.42B 2.54B USD | CA$158.93K 117.94K USD | CA$29.56 21.94 USD | CA$30.56 22.68 USD | CA$3.42B 2.54B USD | 97.90 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.70 8.68 USD |
+2.01
|
CA$2.78B 2.06B USD | CA$1.82M 1.35M USD | CA$11.38 8.44 USD | CA$11.78 8.74 USD | CA$2.78B 2.06B USD | 20.17 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$15.96 11.84 USD |
+1.14
|
CA$2.62B 1.94B USD | CA$1.10M 816.86K USD | CA$15.80 11.72 USD | CA$16.01 11.88 USD | CA$2.62B 1.94B USD | 29.55 | CA$0.54 0.4 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.82 8.77 USD |
+4.14
|
CA$2.40B 1.78B USD | CA$719.14K 533.64K USD | CA$11.29 8.38 USD | CA$11.87 8.81 USD | CA$2.40B 1.78B USD | 38.12 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$21.10 15.66 USD |
+1.98
|
CA$2.03B 1.51B USD | CA$1.90M 1.41M USD | CA$20.53 15.23 USD | CA$21.30 15.81 USD | CA$2.03B 1.51B USD | 8.02 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$12.86 9.54 USD |
+3.46
|
CA$1.97B 1.46B USD | CA$1.25M 926.65K USD | CA$12.45 9.24 USD | CA$12.94 9.6 USD | CA$1.97B 1.46B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.61 7.87 USD |
+2.61
|
CA$1.86B 1.38B USD | CA$676.97K 502.35K USD | CA$10.33 7.67 USD | CA$10.68 7.93 USD | CA$1.86B 1.38B USD | 176.83 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.19 6.82 USD |
+1.21
|
CA$1.86B 1.38B USD | CA$344.53K 255.66K USD | CA$9.03 6.7 USD | CA$9.23 6.85 USD | CA$1.86B 1.38B USD | 41.77 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.78 8 USD |
+2.28
|
CA$1.81B 1.34B USD | CA$1.10M 817.89K USD | CA$10.53 7.81 USD | CA$10.82 8.03 USD | CA$1.81B 1.34B USD | 16.58 | CA$0.65 0.48 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.33 4.7 USD |
+0.64
|
CA$1.74B 1.29B USD | CA$1.60M 1.19M USD | CA$6.27 4.65 USD | CA$6.37 4.73 USD | CA$1.74B 1.29B USD | 25.32 | CA$0.25 0.19 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.77 7.99 USD |
+2.28
|
CA$1.14B 848.46M USD | CA$573.11K 425.28K USD | CA$10.50 7.79 USD | CA$10.91 8.1 USD | CA$1.14B 848.46M USD | 59.83 | CA$0.18 0.13 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.01 6.69 USD |
+3.09
|
CA$902.75M 669.89M USD | CA$499.81K 370.89K USD | CA$8.78 6.52 USD | CA$9.06 6.72 USD | CA$902.75M 669.89M USD | 128.71 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.56 8.58 USD |
+3.31
|
CA$771.94M 572.83M USD | CA$289.88K 215.11K USD | CA$11.14 8.27 USD | CA$11.64 8.64 USD | CA$771.94M 572.83M USD | 1156.00 | CA$0.01 0.007 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.84 6.56 USD |
+2.79
|
CA$615.96M 457.08M USD | CA$49.97K 37.08K USD | CA$8.62 6.4 USD | CA$8.90 6.6 USD | CA$615.96M 457.08M USD | 0 | -CA$19.48 -14.4 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.40 10.69 USD |
+2.64
|
CA$403.29M 299.27M USD | CA$154.77K 114.85K USD | CA$14.03 10.41 USD | CA$14.54 10.79 USD | CA$403.29M 299.27M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.02 0.76 USD |
-4.67
|
CA$392.64M 291.36M USD | CA$361.48K 268.24K USD | CA$0.99 0.73 USD | CA$1.09 0.81 USD | CA$392.64M 291.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$1.01 0.75 USD |
0
|
CA$353.21M 262.1M USD | CA$34.70K 25.75K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$353.21M 262.1M USD | 0 | CA$0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.76 6.5 USD |
-4.68
|
CA$324.77M 241M USD | CA$85.52K 63.46K USD | CA$8.74 6.49 USD | CA$9.50 7.05 USD | CA$324.77M 241M USD | 9.31 | CA$0.94 0.7 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.83 6.55 USD |
+4.5
|
CA$312.23M 231.69M USD | CA$17.22K 12.77K USD | CA$8.45 6.27 USD | CA$9.03 6.7 USD | CA$312.23M 231.69M USD | 0 | -CA$11.76 -8.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.28 2.43 USD |
+3.14
|
CA$307.58M 228.24M USD | CA$43.11K 31.99K USD | CA$3.20 2.37 USD | CA$3.33 2.47 USD | CA$307.58M 228.24M USD | 41.00 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.25 3.15 USD |
+6.78
|
CA$286.79M 212.82M USD | CA$858.79K 637.27K USD | CA$4.04 3 USD | CA$4.31 3.2 USD | CA$286.79M 212.82M USD | 25.00 | CA$0.17 0.13 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
+1.18
|
CA$255.39M 189.52M USD | CA$37.79K 28.04K USD | CA$1.68 1.25 USD | CA$1.73 1.28 USD | CA$255.39M 189.52M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.90 5.12 USD |
+3.6
|
CA$245.85M 182.44M USD | CA$5.92K 4.39K USD | CA$6.78 5.03 USD | CA$6.98 5.18 USD | CA$245.85M 182.44M USD | 12.77 | CA$0.54 0.4 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.47 1.83 USD |
+3.78
|
CA$233.14M 173M USD | CA$194.60K 144.4K USD | CA$2.38 1.77 USD | CA$2.48 1.84 USD | CA$233.14M 173M USD | 8.82 | CA$0.28 0.21 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$211.69M 157.08M USD | CA$76.05K 56.44K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$211.69M 157.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.49 4.07 USD |
+4.77
|
CA$199.07M 147.72M USD | CA$13.11K 9.73K USD | CA$5.22 3.87 USD | CA$5.50 4.08 USD | CA$199.07M 147.72M USD | 0 | -CA$0.67 -0.4 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$196.15M 145.56M USD | CA$325.20K 241.32K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$196.15M 145.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$131.50M 97.58M USD | CA$169.47K 125.76K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$131.50M 97.58M USD | 46.00 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
+0.83
|
CA$127.77M 94.81M USD | CA$124.62K 92.48K USD | CA$1.16 0.86 USD | CA$1.23 0.91 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.18 USD |
0
|
CA$108.53M 80.54M USD | CA$5.01K 3.72K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$108.53M 80.54M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$84.11M 62.42M USD | CA$27.71K 20.56K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$84.11M 62.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$82.63M 61.32M USD | CA$305.25K 226.51K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$82.63M 61.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$79.06M 58.67M USD | CA$6.30K 4.67K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$79.06M 58.67M USD | 0 | -CA$0.01 -0.007 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.22 0.16 USD |
+12.82
|
CA$74.48M 55.27M USD | CA$18.69K 13.87K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$74.48M 55.27M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.80 3.56 USD |
0
|
CA$67.55M 50.13M USD | CA$11.55K 8.57K USD | CA$4.80 3.56 USD | CA$4.85 3.6 USD | CA$67.55M 50.13M USD | 17.77 | CA$0.27 0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$57.99M 43.03M USD | CA$252.50K 187.37K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$57.99M 43.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.90 2.15 USD |
+0.69
|
CA$57.42M 42.61M USD | CA$1.23K 914.96 USD | CA$2.90 2.15 USD | CA$3.00 2.23 USD | CA$57.42M 42.61M USD | 3.29 | CA$0.88 0.65 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$56.01M 41.56M USD | CA$57.08K 42.36K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$56.01M 41.56M USD | 0 | -CA$0.05 -0.03 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$45.68M 33.9M USD | CA$54.37K 40.35K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$29.44M 21.84M USD | CA$3.50K 2.6K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$29.44M 21.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$26.45K 19.63K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$27.43M 20.35M USD | CA$10.50K 7.79K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$27.43M 20.35M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$25.64M 19.02M USD | CA$178.32K 132.32K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$23.74M 17.62M USD | CA$2.25K 1.67K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$23.74M 17.62M USD | 0 | -CA$0.46 -0.3 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$22.81M 16.93M USD | CA$58.41K 43.34K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$22.81M 16.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$20.48M 15.2M USD | CA$3.50K 2.6K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.48M 15.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$16.88M 12.52M USD | CA$192.83K 143.09K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.88M 12.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.19M 10.53M USD | CA$30.00K 22.26K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.19M 10.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.13M 9M USD | CA$1.03K 762.84 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$10.82M 8.03M USD | CA$76.00 56.4 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.82M 8.03M USD | 0 | -CA$0.55 -0.4 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$10.03M 7.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.03M 7.44M USD | 0 | -CA$1.84 -1.3 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$260.00 192.94 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$8.41M 6.24M USD | CA$45.42K 33.7K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.86M 5.83M USD | CA$43.00 31.91 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.86M 5.83M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$7.74M 5.74M USD | CA$53.81K 39.93K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$7.74M 5.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.81M 5.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.81M 5.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$6.36M 4.72M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.36M 4.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.23M 4.62M USD | CA$24.08K 17.87K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.23M 4.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.18M 4.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.18M 4.59M USD | 0 | -CA$0.21 -0.1 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$4.89M 3.63M USD | CA$31.00 23 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$4.35M 3.22M USD | CA$16.00K 11.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.79M 2.81M USD | CA$12.00K 8.9K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.79M 2.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$3.45M 2.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.45M 2.56M USD | 0 | -CA$0.15 -0.1 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.30M 2.45M USD | CA$50.00K 37.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.30M 2.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.44M 1.07M USD | CA$2.05K 1.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.44M 1.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.36M 1.01M USD | CA$10.00 7.42 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.36M 1.01M USD | 0 | -CA$0.07 -0.05 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
0
|
CA$466.91M 346.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$466.91M 346.47M USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$103.37M 76.71M USD | CA$6.00K 4.45K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$103.37M 76.71M USD | 8.18 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$21.50M 15.95M USD | CA$3.00K 2.23K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$21.50M 15.95M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$16.36M 12.14M USD | CA$505.00 374.74 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$12.39M 9.2M USD | CA$48.28K 35.83K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$12.39M 9.2M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$5.43M 4.03M USD | CA$3.50K 2.6K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$5.43M 4.03M USD | 1.10 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 0 | -CA$0.21 -0.1 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$3.45M 2.56M USD | CA$19.00K 14.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.45M 2.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$2.00 1.48 USD |
-8.68
|
CA$2.21M 1.64M USD | CA$100.00 74.21 USD | CA$2.00 1.48 USD | CA$2.00 1.48 USD | CA$2.21M 1.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.08 -10.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}