국가: 캐나다 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$43.27 32.11 USD |
+0.62
|
CA$90.13B 66.88B USD | CA$14.11M 10.47M USD | CA$43.05 31.95 USD | CA$43.43 32.23 USD | CA$90.13B 66.88B USD | 13.64 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$60.42 44.84 USD |
-0.9
|
CA$23.38B 17.35B USD | CA$610.07K 452.71K USD | CA$60.35 44.78 USD | CA$61.44 45.59 USD | CA$23.38B 17.35B USD | 17.26 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.19 18.69 USD |
+1.25
|
CA$14.65B 10.87B USD | CA$587.20K 435.73K USD | CA$24.91 18.48 USD | CA$25.41 18.86 USD | CA$14.65B 10.87B USD | 10.71 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.22 8.33 USD |
+0.99
|
CA$13.82B 10.26B USD | CA$1.45M 1.07M USD | CA$11.17 8.29 USD | CA$11.29 8.38 USD | CA$13.82B 10.26B USD | 9.92 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$52.33 38.83 USD |
+1.99
|
CA$13.41B 9.95B USD | CA$100.35K 74.46K USD | CA$51.60 38.29 USD | CA$52.52 38.97 USD | CA$13.41B 9.95B USD | 40.88 | CA$1.28 0.95 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.88 19.95 USD |
+1.01
|
CA$6.26B 4.64B USD | CA$51.48K 38.2K USD | CA$26.54 19.69 USD | CA$27.04 20.07 USD | CA$6.26B 4.64B USD | 28.90 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.00 16.33 USD |
+1.1
|
CA$4.44B 3.3B USD | CA$392.19K 291.03K USD | CA$21.71 16.11 USD | CA$22.14 16.43 USD | CA$4.44B 3.3B USD | 11.95 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.44 5.52 USD |
+1.5
|
CA$3.70B 2.75B USD | CA$838.33K 622.09K USD | CA$7.39 5.48 USD | CA$7.54 5.6 USD | CA$3.70B 2.75B USD | 0 | -CA$0.17 -0.1 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.80 13.21 USD |
+1.19
|
CA$3.51B 2.6B USD | CA$302.71K 224.63K USD | CA$17.66 13.1 USD | CA$17.82 13.22 USD | CA$3.51B 2.6B USD | 11.05 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.65 17.55 USD |
-0.08
|
CA$3.40B 2.52B USD | CA$52.43K 38.91K USD | CA$23.57 17.49 USD | CA$23.89 17.73 USD | CA$3.40B 2.52B USD | 2.51 | CA$9.39 6.97 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$6.81 5.05 USD |
+0.44
|
CA$3.31B 2.46B USD | CA$396.37K 294.13K USD | CA$6.80 5.04 USD | CA$6.90 5.12 USD | CA$3.31B 2.46B USD | 7.82 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.25 3.15 USD |
+2.41
|
CA$3.27B 2.42B USD | CA$1.97M 1.46M USD | CA$4.19 3.11 USD | CA$4.28 3.17 USD | CA$3.27B 2.42B USD | 15.17 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$24.20 17.96 USD |
+2.54
|
CA$2.71B 2.01B USD | CA$67.68K 50.22K USD | CA$23.81 17.67 USD | CA$24.29 18.02 USD | CA$2.71B 2.01B USD | 60.50 | CA$0.40 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.93 11.08 USD |
+1.77
|
CA$2.45B 1.82B USD | CA$168.98K 125.39K USD | CA$14.70 10.91 USD | CA$14.94 11.09 USD | CA$2.45B 1.82B USD | 18.66 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.79 6.52 USD |
+1.62
|
CA$2.10B 1.56B USD | CA$322.59K 239.38K USD | CA$8.74 6.49 USD | CA$8.88 6.59 USD | CA$2.10B 1.56B USD | 12.04 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.14 5.3 USD |
-0.7
|
CA$1.95B 1.45B USD | CA$348.84K 258.86K USD | CA$7.08 5.25 USD | CA$7.27 5.39 USD | CA$1.95B 1.45B USD | 26.44 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.41 8.46 USD |
-0.39
|
CA$1.90B 1.41B USD | CA$127.84K 94.86K USD | CA$11.36 8.43 USD | CA$11.69 8.67 USD | CA$1.90B 1.41B USD | 32.58 | CA$0.35 0.26 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.22 8.33 USD |
+1.36
|
CA$1.73B 1.28B USD | CA$325.22K 241.33K USD | CA$11.12 8.25 USD | CA$11.32 8.4 USD | CA$1.73B 1.28B USD | 16.74 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.41 12.92 USD |
+0.58
|
CA$1.71B 1.27B USD | CA$128.35K 95.24K USD | CA$17.28 12.82 USD | CA$17.59 13.05 USD | CA$1.71B 1.27B USD | 10.68 | CA$1.63 1.21 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.25 5.38 USD |
+1.97
|
CA$1.45B 1.07B USD | CA$96.52K 71.62K USD | CA$7.12 5.28 USD | CA$7.27 5.39 USD | CA$1.45B 1.07B USD | 25.00 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$6.92 5.14 USD |
+0.87
|
CA$1.39B 1.03B USD | CA$161.00K 119.47K USD | CA$6.88 5.11 USD | CA$7.01 5.2 USD | CA$1.39B 1.03B USD | 34.60 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.39 6.23 USD |
+0.6
|
CA$1.35B 999.77M USD | CA$225.83K 167.58K USD | CA$8.38 6.22 USD | CA$8.44 6.26 USD | CA$1.35B 999.77M USD | 17.47 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.80 5.79 USD |
0
|
CA$828.57M 614.85M USD | CA$196.02K 145.45K USD | CA$7.56 5.61 USD | CA$7.88 5.85 USD | CA$828.57M 614.85M USD | 2.48 | CA$3.14 2.33 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
+2.04
|
CA$718.86M 533.44M USD | CA$34.25K 25.42K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.64 4.92 USD |
+1.3
|
CA$656.52M 487.18M USD | CA$155.34K 115.27K USD | CA$6.63 4.92 USD | CA$6.70 4.97 USD | CA$656.52M 487.18M USD | 14.74 | CA$0.45 0.33 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$7.72 5.72 USD |
+0.19
|
CA$517.80M 384.24M USD | CA$100.18K 74.34K USD | CA$7.70 5.71 USD | CA$7.84 5.82 USD | CA$517.80M 384.24M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.07 4.5 USD |
-0.16
|
CA$424.80M 315.23M USD | CA$3.03K 2.25K USD | CA$6.07 4.5 USD | CA$6.12 4.54 USD | CA$424.80M 315.23M USD | 0 | -CA$7.82 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.21 9.06 USD |
+0.83
|
CA$339.91M 252.23M USD | CA$23.01K 17.07K USD | CA$12.13 9 USD | CA$12.32 9.14 USD | CA$339.91M 252.23M USD | 244.19 | CA$0.05 0.04 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.98 0.73 USD |
-1.01
|
CA$330.95M 245.59M USD | CA$346.84K 257.37K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$330.95M 245.59M USD | 2.96 | CA$0.33 0.24 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.85 0.63 USD |
0
|
CA$304.97M 226.31M USD | CA$10.49K 7.78K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$304.97M 226.31M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.89 1.4 USD |
+0.53
|
CA$249.83M 185.39M USD | CA$8.46K 6.28K USD | CA$1.88 1.4 USD | CA$1.96 1.45 USD | CA$249.83M 185.39M USD | 189.00 | CA$0.01 0.007 USD | ||
| NG Energy International Corp. GASX.V | CA$0.92 0.68 USD |
+9.52
|
CA$239.19M 177.5M USD | CA$53.50K 39.7K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$239.19M 177.5M USD | 0 | -CA$0.14 -0.1 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.28 4.66 USD |
+3.29
|
CA$230.68M 171.18M USD | CA$56.30K 41.78K USD | CA$6.08 4.51 USD | CA$6.41 4.76 USD | CA$230.68M 171.18M USD | 8.72 | CA$0.72 0.53 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.33 1.73 USD |
+1.3
|
CA$218.06M 161.81M USD | CA$8.20K 6.08K USD | CA$2.33 1.73 USD | CA$2.36 1.75 USD | CA$218.06M 161.81M USD | 3.88 | CA$0.60 0.45 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
0
|
CA$216.28M 160.49M USD | CA$218.51K 162.15K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.20 2.37 USD |
-0.16
|
CA$214.41M 159.1M USD | CA$25.20K 18.7K USD | CA$3.19 2.37 USD | CA$3.26 2.42 USD | CA$214.41M 159.1M USD | 10.65 | CA$0.30 0.22 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.32 3.95 USD |
-1.48
|
CA$188.17M 139.63M USD | CA$1.62K 1.2K USD | CA$5.32 3.95 USD | CA$5.43 4.03 USD | CA$188.17M 139.63M USD | 7.94 | CA$0.67 0.5 USD | ||
| Hemisphere Energy Corporation HME.V | CA$1.97 1.46 USD |
+1.03
|
CA$187.48M 139.12M USD | CA$21.28K 15.79K USD | CA$1.97 1.46 USD | CA$2.01 1.49 USD | CA$187.48M 139.12M USD | 6.56 | CA$0.30 0.22 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.23 3.88 USD |
+0.58
|
CA$185.25M 137.47M USD | CA$34.71K 25.76K USD | CA$5.22 3.87 USD | CA$5.39 4 USD | CA$185.25M 137.47M USD | 0 | -CA$3.54 -2.6 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.11 3.05 USD |
-0.48
|
CA$149.75M 111.12M USD | CA$16.95K 12.58K USD | CA$4.07 3.02 USD | CA$4.12 3.06 USD | CA$149.75M 111.12M USD | 0 | -CA$0.40 -0.2 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.48 0.35 USD |
+18.75
|
CA$149.74M 111.11M USD | CA$414.58K 307.64K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$149.74M 111.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.39 0.29 USD |
0
|
CA$148.27M 110.02M USD | CA$165.44K 122.76K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$148.27M 110.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
0
|
CA$132.84M 98.58M USD | CA$1.20K 890.47 USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.04 0.77 USD |
+1.96
|
CA$105.33M 78.16M USD | CA$68.11K 50.54K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$105.33M 78.16M USD | 6.11 | CA$0.17 0.13 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.54 2.63 USD |
+3.21
|
CA$69.97M 51.92M USD | CA$4.59K 3.4K USD | CA$3.54 2.63 USD | CA$3.55 2.63 USD | CA$69.97M 51.92M USD | 3.13 | CA$1.13 0.84 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.23 0.17 USD |
+2.27
|
CA$64.32M 47.73M USD | CA$103.63K 76.9K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$64.32M 47.73M USD | 5.62 | CA$0.04 0.03 USD | ||
| Africa Energy Corp. AFE.V | CA$0.13 0.09 USD |
-7.41
|
CA$59.90M 44.45M USD | CA$71.50K 53.06K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$59.90M 44.45M USD | 0 | CA$0.00 0 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.44 0.33 USD |
+1.15
|
CA$59.06M 43.82M USD | CA$203.10K 150.71K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$59.06M 43.82M USD | 0 | -CA$0.15 -0.1 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.00M 36.36M USD | CA$405.58K 300.96K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.00M 36.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
0
|
CA$43.84M 32.53M USD | CA$5.18K 3.85K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
+20
|
CA$42.05M 31.2M USD | CA$22.65K 16.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.05M 31.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| CGX Energy Inc. OYL.V | CA$0.12 0.09 USD |
-4.17
|
CA$38.93M 28.89M USD | CA$26.06K 19.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$38.93M 28.89M USD | 0 | -CA$0.23 -0.1 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.12 0.09 USD |
-4.17
|
CA$36.58M 27.14M USD | CA$670.86K 497.82K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$36.58M 27.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Energy Corp. SOU.V | CA$0.09 0.06 USD |
+6.25
|
CA$28.58M 21.21M USD | CA$5.01K 3.72K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$28.58M 21.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.11 0.08 USD |
0
|
CA$27.91M 20.71M USD | CA$149.41K 110.87K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.91M 20.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.09 0.07 USD |
0
|
CA$27.36M 20.31M USD | CA$78.04K 57.91K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.36M 20.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.22 0.16 USD |
0
|
CA$24.26M 18M USD | CA$84.82K 62.94K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$24.26M 18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.27 0.2 USD |
+5.88
|
CA$20.83M 15.46M USD | CA$16.24K 12.05K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$20.83M 15.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.09 0.07 USD |
0
|
CA$20.38M 15.12M USD | CA$31.45K 23.34K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$20.38M 15.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.22 0.16 USD |
-8.51
|
CA$20.25M 15.03M USD | CA$37.91K 28.13K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$20.25M 15.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
0
|
CA$18.47M 13.7M USD | CA$75.00K 55.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.15 0.11 USD |
+7.41
|
CA$17.43M 12.93M USD | CA$74.50K 55.28K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.43M 12.93M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.11 0.08 USD |
+4.76
|
CA$12.66M 9.4M USD | CA$8.06K 5.98K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.66M 9.4M USD | 0 | -CA$0.41 -0.3 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.09 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$1.05K 776.94 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
0
|
CA$9.51M 7.06M USD | CA$31.51K 23.38K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.51M 7.06M USD | 3.83 | CA$0.03 0.02 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.15 0.11 USD |
+15.38
|
CA$9.09M 6.75M USD | CA$71.50K 53.06K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.09M 6.75M USD | 5.00 | CA$0.03 0.02 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
0
|
CA$8.25M 6.12M USD | CA$21.01K 15.59K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$8.25M 6.12M USD | 0 | -CA$0.46 -0.3 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
-33.33
|
CA$6.23M 4.63M USD | CA$1.02K 756.9 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
0
|
CA$4.16M 3.09M USD | CA$166.00K 123.18K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.16M 3.09M USD | 0 | -CA$0.10 -0.07 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.09 0.07 USD |
-10
|
CA$3.71M 2.75M USD | CA$11.46K 8.5K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$3.71M 2.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.01 0.0074 USD |
0
|
CA$2.88M 2.14M USD | CA$1.01K 747.25 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.88M 2.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$402.00 298.31 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.22 0.16 USD |
-2.22
|
CA$1.99M 1.48M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$1.99M 1.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.48M 1.1M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.48M 1.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$3.01K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$1.85K 1.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$46.00K 34.13K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.07 0.05 USD |
0
|
CA$1.05M 777.4K USD | CA$1.38K 1.03K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 777.4K USD | 0 | -CA$0.10 -0.07 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.49 1.11 USD |
+0.68
|
CA$171.14M 126.99M USD | CA$698.00 517.96 USD | CA$1.49 1.11 USD | CA$1.70 1.26 USD | CA$171.14M 126.99M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.00 2.97 USD |
0
|
CA$57.68M 42.8M USD | CA$5.00K 3.71K USD | CA$4.00 2.97 USD | CA$4.20 3.12 USD | CA$57.68M 42.8M USD | 3.33 | CA$1.20 0.89 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.22 0.16 USD |
0
|
CA$16.04M 11.9M USD | CA$222.00 164.74 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$16.04M 11.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
0
|
CA$15.84M 11.75M USD | CA$10.00 7.42 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.45 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.75 1.3 USD |
+1.74
|
CA$9.99M 7.42M USD | CA$300.00 222.62 USD | CA$1.75 1.3 USD | CA$1.75 1.3 USD | CA$9.99M 7.42M USD | 1.96 | CA$0.89 0.66 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
0
|
CA$9.71M 7.2M USD | CA$104.00 77.17 USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 2.29 | CA$0.34 0.25 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.51 -0.3 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.91M 4.39M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$4.20 3.12 USD |
0
|
CA$2.32M 1.72M USD | CA$630.00 467.5 USD | CA$4.20 3.12 USD | CA$4.20 3.12 USD | CA$2.32M 1.72M USD | 0 | -CA$14.16 -10.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}