국가: 캐나다 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | CA$44.43 32.97 USD |
-1.29
|
CA$92.44B 68.6B USD | CA$3.08M 2.29M USD | CA$44.18 32.78 USD | CA$45.50 33.76 USD | CA$92.44B 68.6B USD | 11.27 | CA$3.94 2.92 USD | |
| Tourmaline Oil Corp. TOU.TO | CA$59.96 44.49 USD |
-2.82
|
CA$23.20B 17.21B USD | CA$1.63M 1.21M USD | CA$59.64 44.26 USD | CA$61.00 45.27 USD | CA$23.20B 17.21B USD | 14.91 | CA$4.02 2.98 USD | |
| ARC Resources Ltd. ARX.TO | CA$26.09 19.36 USD |
+1.12
|
CA$15.18B 11.26B USD | CA$1.06M 788.22K USD | CA$25.73 19.09 USD | CA$26.09 19.36 USD | CA$15.18B 11.26B USD | 10.31 | CA$2.53 1.88 USD | |
| Ovintiv Inc. OVV.TO | CA$53.01 39.34 USD |
+2.59
|
CA$13.63B 10.11B USD | CA$416.97K 309.42K USD | CA$51.87 38.49 USD | CA$53.63 39.8 USD | CA$13.63B 10.11B USD | 16.66 | CA$3.18 2.36 USD | |
| Whitecap Resources Inc. WCP.TO | CA$10.40 7.72 USD |
-0.29
|
CA$12.63B 9.37B USD | CA$1.60M 1.19M USD | CA$10.33 7.67 USD | CA$10.52 7.8 USD | CA$12.63B 9.37B USD | 9.20 | CA$1.13 0.84 USD | |
| MEG Energy Corp. MEG.TO | CA$29.79 22.11 USD |
+1.22
|
CA$7.58B 5.62B USD | CA$77.63K 57.61K USD | CA$29.42 21.83 USD | CA$29.81 22.12 USD | CA$7.58B 5.62B USD | 14.25 | CA$2.09 1.55 USD | |
| PrairieSky Royalty Ltd. PSK.TO | CA$25.63 19.02 USD |
+0.2
|
CA$5.96B 4.43B USD | CA$113.07K 83.9K USD | CA$25.44 18.88 USD | CA$25.82 19.16 USD | CA$5.96B 4.43B USD | 27.55 | CA$0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | CA$20.99 15.58 USD |
+1.06
|
CA$4.21B 3.13B USD | CA$240.42K 178.41K USD | CA$20.78 15.42 USD | CA$21.02 15.6 USD | CA$4.21B 3.13B USD | 12.72 | CA$1.65 1.22 USD | |
| NuVista Energy Ltd. NVA.TO | CA$17.88 13.26 USD |
+1.5
|
CA$3.52B 2.61B USD | CA$1.43M 1.06M USD | CA$17.59 13.05 USD | CA$17.94 13.31 USD | CA$3.52B 2.61B USD | 10.45 | CA$1.71 1.27 USD | |
| Athabasca Oil Corporation ATH.TO | CA$6.97 5.17 USD |
-1.62
|
CA$3.39B 2.51B USD | CA$868.78K 644.69K USD | CA$6.90 5.12 USD | CA$7.13 5.29 USD | CA$3.39B 2.51B USD | 8.00 | CA$0.87 0.65 USD | |
| Paramount Resources Ltd. POU.TO | CA$23.02 17.08 USD |
-0.52
|
CA$3.30B 2.45B USD | CA$145.54K 108K USD | CA$22.87 16.97 USD | CA$23.24 17.25 USD | CA$3.30B 2.45B USD | 2.29 | CA$10.05 7.46 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.34 4.7 USD |
+0.48
|
CA$3.12B 2.31B USD | CA$536.92K 398.43K USD | CA$6.31 4.68 USD | CA$6.46 4.79 USD | CA$3.12B 2.31B USD | 0 | -CA$0.17 -0.1 USD | |
| International Petroleum Corporation IPCO.TO | CA$23.74 17.62 USD |
-1.29
|
CA$2.66B 1.98B USD | CA$36.63K 27.18K USD | CA$23.46 17.41 USD | CA$23.78 17.65 USD | CA$2.66B 1.98B USD | 38.29 | CA$0.62 0.46 USD | |
| Baytex Energy Corp. BTE.TO | CA$3.36 2.49 USD |
+0.6
|
CA$2.58B 1.92B USD | CA$3.22M 2.39M USD | CA$3.30 2.45 USD | CA$3.40 2.52 USD | CA$2.58B 1.92B USD | 12.00 | CA$0.28 0.21 USD | |
| Freehold Royalties Ltd. FRU.TO | CA$14.17 10.51 USD |
+1.14
|
CA$2.32B 1.72B USD | CA$219.35K 162.77K USD | CA$13.98 10.37 USD | CA$14.19 10.53 USD | CA$2.32B 1.72B USD | 18.64 | CA$0.76 0.56 USD | |
| Advantage Energy Ltd. AAV.TO | CA$11.92 8.85 USD |
+0.76
|
CA$1.99B 1.48B USD | CA$166.34K 123.43K USD | CA$11.74 8.71 USD | CA$11.96 8.88 USD | CA$1.99B 1.48B USD | 34.05 | CA$0.35 0.26 USD | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.85 5.08 USD |
+0.59
|
CA$1.87B 1.39B USD | CA$623.24K 462.48K USD | CA$6.80 5.04 USD | CA$6.89 5.11 USD | CA$1.87B 1.39B USD | 24.46 | CA$0.28 0.21 USD | |
| Headwater Exploration Inc. HWX.TO | CA$7.50 5.57 USD |
0
|
CA$1.79B 1.33B USD | CA$240.70K 178.61K USD | CA$7.43 5.51 USD | CA$7.56 5.61 USD | CA$1.79B 1.33B USD | 10.27 | CA$0.73 0.54 USD | |
| Parex Resources Inc. PXT.TO | CA$18.01 13.36 USD |
-2.44
|
CA$1.77B 1.31B USD | CA$285.23K 211.66K USD | CA$17.94 13.31 USD | CA$18.47 13.71 USD | CA$1.77B 1.31B USD | 9.78 | CA$1.84 1.37 USD | |
| Vermilion Energy Inc. VET.TO | CA$11.23 8.33 USD |
+8.5
|
CA$1.73B 1.28B USD | CA$1.24M 920.71K USD | CA$10.75 7.98 USD | CA$11.35 8.42 USD | CA$1.73B 1.28B USD | 11.94 | CA$0.94 0.7 USD | |
| Kelt Exploration Ltd. KEL.TO | CA$7.41 5.5 USD |
+0.14
|
CA$1.48B 1.09B USD | CA$371.68K 275.81K USD | CA$7.25 5.38 USD | CA$7.53 5.59 USD | CA$1.48B 1.09B USD | 20.02 | CA$0.37 0.27 USD | |
| Cardinal Energy Ltd. CJ.TO | CA$8.07 5.99 USD |
+0.37
|
CA$1.30B 961.52M USD | CA$456.93K 339.07K USD | CA$7.99 5.93 USD | CA$8.16 6.06 USD | CA$1.30B 961.52M USD | 14.67 | CA$0.55 0.41 USD | |
| Spartan Delta Corp. SDE.TO | CA$6.45 4.79 USD |
-0.15
|
CA$1.29B 957.64M USD | CA$388.14K 288.02K USD | CA$6.38 4.73 USD | CA$6.47 4.8 USD | CA$1.29B 957.64M USD | 33.94 | CA$0.19 0.14 USD | |
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
+4.26
|
CA$702.91M 521.6M USD | CA$12.62K 9.36K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$702.91M 521.6M USD | 6.12 | CA$0.04 0.03 USD | |
| Valeura Energy Inc. VLE.TO | CA$6.26 4.65 USD |
+0.81
|
CA$664.98M 493.45M USD | CA$205.27K 152.32K USD | CA$6.19 4.59 USD | CA$6.38 4.73 USD | CA$664.98M 493.45M USD | 2.11 | CA$2.96 2.2 USD | |
| Surge Energy Inc. SGY.TO | CA$6.54 4.85 USD |
-0.83
|
CA$647.57M 480.53M USD | CA$395.88K 293.77K USD | CA$6.46 4.79 USD | CA$6.76 5.02 USD | CA$647.57M 480.53M USD | 11.88 | CA$0.55 0.41 USD | |
| Obsidian Energy Ltd. OBE.TO | CA$7.99 5.93 USD |
+0.5
|
CA$536.26M 397.94M USD | CA$157.49K 116.86K USD | CA$7.87 5.84 USD | CA$8.17 6.06 USD | CA$536.26M 397.94M USD | 0 | -CA$3.06 -2.2 USD | |
| Frontera Energy Corporation FEC.TO | CA$5.21 3.87 USD |
-1.51
|
CA$364.61M 270.56M USD | CA$10.05K 7.45K USD | CA$5.20 3.86 USD | CA$5.34 3.96 USD | CA$364.61M 270.56M USD | 0 | -CA$7.93 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | CA$12.25 9.09 USD |
-0.24
|
CA$340.62M 252.76M USD | CA$13.77K 10.22K USD | CA$12.12 8.99 USD | CA$12.55 9.31 USD | CA$340.62M 252.76M USD | 0 | -CA$0.15 -0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.78 0.58 USD |
0
|
CA$279.86M 207.67M USD | CA$337.49K 250.44K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$279.86M 207.67M USD | 0 | -CA$0.06 -0.04 USD | |
| NG Energy International Corp. GASX.V | CA$1.06 0.79 USD |
-4.5
|
CA$273.75M 203.14M USD | CA$128.06K 95.03K USD | CA$1.06 0.79 USD | CA$1.13 0.84 USD | CA$273.75M 203.14M USD | 0 | -CA$0.11 -0.08 USD | |
| Journey Energy Inc. JOY.TO | CA$3.75 2.78 USD |
-5.3
|
CA$251.65M 186.74M USD | CA$196.79K 146.03K USD | CA$3.64 2.7 USD | CA$3.99 2.96 USD | CA$251.65M 186.74M USD | 15.00 | CA$0.25 0.19 USD | |
| Rubellite Energy Corp. RBY.TO | CA$2.42 1.8 USD |
-3.97
|
CA$225.81M 167.56M USD | CA$26.35K 19.55K USD | CA$2.36 1.75 USD | CA$2.55 1.89 USD | CA$225.81M 167.56M USD | 3.14 | CA$0.77 0.57 USD | |
| Petrus Resources Ltd. PRQ.TO | CA$1.72 1.28 USD |
-1.15
|
CA$224.09M 166.29M USD | CA$6.34K 4.7K USD | CA$1.71 1.27 USD | CA$1.72 1.28 USD | CA$224.09M 166.29M USD | 24.57 | CA$0.07 0.05 USD | |
| Alvopetro Energy Ltd. ALV.V | CA$6.11 4.53 USD |
-4.08
|
CA$223.93M 166.17M USD | CA$31.67K 23.5K USD | CA$6.06 4.5 USD | CA$6.44 4.78 USD | CA$223.93M 166.17M USD | 7.36 | CA$0.83 0.62 USD | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
0
|
CA$216.28M 160.49M USD | CA$456.63K 338.85K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.85 4.34 USD |
-0.17
|
CA$206.95M 153.57M USD | CA$7.62K 5.66K USD | CA$5.80 4.3 USD | CA$5.93 4.4 USD | CA$206.95M 153.57M USD | 7.69 | CA$0.76 0.56 USD | |
| Gran Tierra Energy Inc. GTE.TO | CA$5.72 4.24 USD |
-0.52
|
CA$201.89M 149.82M USD | CA$32.60K 24.19K USD | CA$5.56 4.13 USD | CA$5.88 4.36 USD | CA$201.89M 149.82M USD | 0 | -CA$3.60 -2.6 USD | |
| Sintana Energy Inc. SEI.V | CA$0.51 0.38 USD |
-3.77
|
CA$193.71M 143.75M USD | CA$209.55K 155.5K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$193.71M 143.75M USD | 0 | -CA$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | CA$2.03 1.51 USD |
-1.93
|
CA$193.19M 143.36M USD | CA$48.21K 35.77K USD | CA$2.03 1.51 USD | CA$2.09 1.55 USD | CA$193.19M 143.36M USD | 6.34 | CA$0.32 0.24 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.47 0.35 USD |
-3.12
|
CA$156.96M 116.47M USD | CA$282.49K 209.63K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$156.96M 116.47M USD | 1.40 | CA$0.33 0.24 USD | |
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
-1.59
|
CA$132.84M 98.58M USD | CA$22.00K 16.33K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$132.84M 98.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | CA$3.61 2.68 USD |
-0.28
|
CA$131.53M 97.6M USD | CA$5.20K 3.86K USD | CA$3.58 2.66 USD | CA$3.66 2.72 USD | CA$131.53M 97.6M USD | 0 | -CA$0.19 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | CA$1.03 0.76 USD |
0
|
CA$104.31M 77.41M USD | CA$22.25K 16.51K USD | CA$1.03 0.76 USD | CA$1.03 0.76 USD | CA$104.31M 77.41M USD | 6.05 | CA$0.17 0.13 USD | |
| Canacol Energy Ltd CNE.TO | CA$2.18 1.62 USD |
+1.4
|
CA$74.38M 55.2M USD | CA$22.85K 16.96K USD | CA$2.04 1.51 USD | CA$2.19 1.63 USD | CA$74.38M 55.2M USD | 1.73 | CA$1.26 0.93 USD | |
| Touchstone Exploration Inc. TXP.TO | CA$0.23 0.17 USD |
+2.27
|
CA$73.07M 54.22M USD | CA$60.07K 44.57K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$73.07M 54.22M USD | 22.50 | CA$0.01 0.007 USD | |
| Africa Energy Corp. AFE.V | CA$0.14 0.1 USD |
0
|
CA$64.69M 48M USD | CA$2.32K 1.72K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$64.69M 48M USD | 0 | -CA$0.13 -0.09 USD | |
| Arrow Exploration Corp. AXL.V | CA$0.23 0.17 USD |
0
|
CA$64.32M 47.73M USD | CA$120.99K 89.78K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$64.32M 47.73M USD | 3.75 | CA$0.06 0.04 USD | |
| Orca Energy Group Inc. ORC-B.V | CA$3.43 2.55 USD |
0
|
CA$61.92M 45.95M USD | CA$100.00 74.21 USD | CA$3.43 2.55 USD | CA$3.43 2.55 USD | CA$61.92M 45.95M USD | 0 | -CA$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | CA$0.41 0.3 USD |
-4.65
|
CA$55.02M 40.83M USD | CA$278.30K 206.52K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$55.02M 40.83M USD | 0 | -CA$0.14 -0.1 USD | |
| CGX Energy Inc. OYL.V | CA$0.16 0.12 USD |
0
|
CA$52.48M 38.94M USD | CA$4.53K 3.36K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$52.48M 38.94M USD | 0 | -CA$0.25 -0.1 USD | |
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.41M 36.67M USD | CA$92.14K 68.37K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.41M 36.67M USD | 5.62 | CA$0.04 0.03 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.15 0.11 USD |
0
|
CA$45.71M 33.92M USD | CA$15.50K 11.5K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | CA$0.13 0.1 USD |
-7.14
|
CA$39.52M 29.33M USD | CA$434.80K 322.65K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$39.52M 29.33M USD | 0 | -CA$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$4.50K 3.34K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | CA$0.37 0.27 USD |
-2.67
|
CA$34.38M 25.51M USD | CA$700.00 519.44 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$34.38M 25.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Avanti Helium Corp. AVN.V | CA$0.23 0.17 USD |
0
|
CA$27.30M 20.26M USD | CA$86.51K 64.19K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$27.30M 20.26M USD | 0 | -CA$0.04 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | CA$0.09 0.06 USD |
-5.56
|
CA$27.03M 20.06M USD | CA$824.58K 611.89K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$27.03M 20.06M USD | 0 | -CA$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | CA$0.35 0.26 USD |
-1.43
|
CA$25.85M 19.18M USD | CA$39.87K 29.59K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$25.85M 19.18M USD | 0 | -CA$0.03 -0.02 USD | |
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
+15.38
|
CA$25.22M 18.71M USD | CA$436.75K 324.1K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.07 -0.05 USD | |
| TAG Oil Ltd. TAO.V | CA$0.11 0.08 USD |
-4.35
|
CA$24.91M 18.49M USD | CA$108.50K 80.51K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.91M 18.49M USD | 0 | -CA$0.02 -0.01 USD | |
| Canuc Resources Corporation CDA.V | CA$0.09 0.07 USD |
0
|
CA$23.92M 17.75M USD | CA$51.39K 38.13K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.92M 17.75M USD | 0.25 | CA$0.35 0.26 USD | |
| Prospera Energy Inc. PEI.V | CA$0.06 0.04 USD |
0
|
CA$23.91M 17.74M USD | CA$235.28K 174.59K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Petrolympic Ltd. PCQ.V | CA$0.15 0.11 USD |
+11.54
|
CA$20.57M 15.27M USD | CA$1.70K 1.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$20.57M 15.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Guardian Exploration Inc. GX.V | CA$0.17 0.12 USD |
0
|
CA$18.00M 13.36M USD | CA$5.50K 4.08K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$18.00M 13.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
0
|
CA$13.81M 10.25M USD | CA$32.30K 23.97K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$13.81M 10.25M USD | 0 | -CA$0.03 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | CA$0.28 0.2 USD |
+1.85
|
CA$10.55M 7.83M USD | CA$3.00K 2.23K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$10.55M 7.83M USD | 0 | -CA$0.58 -0.4 USD | |
| Vital Energy Inc. VUX.V | CA$0.13 0.09 USD |
+4.17
|
CA$10.34M 7.67M USD | CA$2.50K 1.86K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.34M 7.67M USD | 3.12 | CA$0.04 0.03 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.73 0.54 USD |
0
|
CA$9.08M 6.74M USD | CA$5.00K 3.71K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$9.08M 6.74M USD | 3.31 | CA$0.22 0.16 USD | |
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
+50
|
CA$7.28M 5.4M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | CA$0.04 0.03 USD |
0
|
CA$7.05M 5.23M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.05M 5.23M USD | 0 | -CA$0.08 -0.05 USD | |
| Bird River Resources Inc. BDR.CN | CA$0.11 0.08 USD |
0
|
CA$6.76M 5.01M USD | CA$17.98K 13.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.76M 5.01M USD | 2.75 | CA$0.04 0.03 USD | |
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | CA$0.11 0.08 USD |
0
|
CA$6.34M 4.7M USD | CA$63.60K 47.2K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.34M 4.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$3.65K 2.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$150.00K 111.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | CA$0.08 0.06 USD |
0
|
CA$3.35M 2.49M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.35M 2.49M USD | 0 | -CA$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
0
|
CA$3.10M 2.3M USD | CA$12.50K 9.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | |
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
+17.65
|
CA$2.93M 2.18M USD | CA$101.00K 74.95K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$2.93M 2.18M USD | 0 | -CA$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.04 USD |
0
|
CA$2.56M 1.9M USD | CA$345.00K 256.01K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.56M 1.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Parent Capital Corp. PAR-H.V | CA$0.21 0.15 USD |
+5.13
|
CA$2.31M 1.72M USD | CA$1.00K 742.06 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$2.31M 1.72M USD | 0 | -CA$0.02 -0.01 USD | |
| East West Minerals Ltd. EW.V | CA$0.26 0.19 USD |
-7.27
|
CA$2.31M 1.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$2.31M 1.71M USD | 0 | -CA$0.10 -0.07 USD | |
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$20.00K 14.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | |
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$20.98K 15.57K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | CA$0.04 0.03 USD |
+14.29
|
CA$986.89K 732.33K USD | CA$29.50K 21.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$986.89K 732.33K USD | 0 | -CA$0.01 -0.007 USD | |
| Tethys Petroleum Limited TPL.V | CA$1.12 0.83 USD |
0
|
CA$128.64M 95.46M USD | CA$17.00 12.62 USD | CA$1.12 0.83 USD | CA$1.24 0.92 USD | CA$128.64M 95.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Highwood Asset Management Ltd. HAM.V | CA$4.84 3.59 USD |
0
|
CA$69.79M 51.79M USD | CA$4.02K 2.98K USD | CA$4.63 3.44 USD | CA$4.85 3.6 USD | CA$69.79M 51.79M USD | 2.16 | CA$2.24 1.66 USD | |
| Crown Point Energy Inc. CWV.V | CA$0.24 0.18 USD |
0
|
CA$17.50M 12.98M USD | CA$1.73K 1.28K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$17.50M 12.98M USD | 0 | CA$0.00 0 USD | |
| Petro-Victory Energy Corp. VRY.V | CA$0.61 0.45 USD |
0
|
CA$12.92M 9.59M USD | CA$5.50K 4.08K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$12.92M 9.59M USD | 0 | -CA$0.76 -0.5 USD | |
| McChip Resources Inc. MCS.V | CA$1.65 1.22 USD |
+3.12
|
CA$9.42M 6.99M USD | CA$5.63K 4.18K USD | CA$1.51 1.12 USD | CA$1.69 1.25 USD | CA$9.42M 6.99M USD | 7.17 | CA$0.23 0.17 USD | |
| Serrano Resources Ltd. SC-H.V | CA$0.12 0.09 USD |
0
|
CA$8.87M 6.58M USD | CA$166.00 123.18 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.87M 6.58M USD | 0 | CA$0.00 0 USD | |
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$1.21K 896.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | |
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | |
| Metalore Resources Limited MET.V | CA$2.30 1.71 USD |
0
|
CA$4.08M 3.03M USD | CA$700.00 519.44 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$4.08M 3.03M USD | 3.59 | CA$0.64 0.47 USD | |
| Centaurus Energy Inc. CTA.V | CA$2.51 1.86 USD |
+19.52
|
CA$2.65M 1.97M USD | CA$817.00 606.26 USD | CA$2.34 1.74 USD | CA$2.53 1.88 USD | CA$2.65M 1.97M USD | 0 | -CA$0.28 -0.2 USD | |
| Permex Petroleum Corporation OIL.CN | CA$4.75 3.52 USD |
-1.04
|
CA$2.62M 1.94M USD | CA$200.00 148.41 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$2.62M 1.94M USD | 0 | -CA$14.41 -10.7 USD | |
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}