국가: 인도 거래소: BSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.59 0.03 USD |
+0.39
|
$4.82B 58.28M USD | $763.88K 9.24K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.82B 58.28M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.53 0.03 USD |
+1.2
|
$4.47B 54.14M USD | $1.65M 19.94K USD | $2.49 0.03 USD | $2.55 0.03 USD | $4.47B 54.14M USD | 25.30 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,359.25 28.54 USD |
+3.06
|
$2.26T 27.37B USD | $43.79K 529.83 USD | $2,277.1 27.55 USD | $2,365 28.61 USD | $2.26T 27.37B USD | 61.71 | $38.23 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,525.3 212.03 USD |
+1.5
|
$1.59T 19.19B USD | $10.27K 124.25 USD | $17,142.95 207.4 USD | $17,792 215.25 USD | $1.59T 19.19B USD | 131.80 | $132.96 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,052.5 36.93 USD |
+1.07
|
$1.55T 18.78B USD | $9.24K 111.74 USD | $3,010 36.42 USD | $3,062 37.05 USD | $1.55T 18.78B USD | 74.87 | $40.77 0.49 USD | |
| SRF Limited SRF.BO | $3,169.55 38.35 USD |
+1.12
|
$939.59B 11.37B USD | $14.37K 173.88 USD | $3,101.5 37.52 USD | $3,186 38.55 USD | $939.59B 11.37B USD | 74.91 | $42.31 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $584.5 7.07 USD |
+2.49
|
$681.46B 8.24B USD | $109.07K 1.32K USD | $568.3 6.88 USD | $588.55 7.12 USD | $681.46B 8.24B USD | 57.92 | $10.09 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,654.8 80.51 USD |
+0.93
|
$567.55B 6.87B USD | $2.05K 24.74 USD | $6,595.5 79.79 USD | $6,712 81.2 USD | $567.55B 6.87B USD | 124.59 | $53.41 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,548.95 42.94 USD |
+0.18
|
$389.85B 4.72B USD | $5.59K 67.63 USD | $3,507.25 42.43 USD | $3,589.9 43.43 USD | $389.85B 4.72B USD | 71.55 | $49.6 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $504.95 6.11 USD |
+12.75
|
$249.37B 3.02B USD | $4.35M 52.63K USD | $449.5 5.44 USD | $528.15 6.39 USD | $249.37B 3.02B USD | 45.28 | $11.15 0.13 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,820.6 58.32 USD |
+2.97
|
$239.06B 2.89B USD | $6.6K 79.8 USD | $4,680.05 56.62 USD | $4,895 59.22 USD | $239.06B 2.89B USD | 83.04 | $58.05 0.7 USD | |
| Tata Chemicals Limited TATACHEM.BO | $933.85 11.3 USD |
-0.13
|
$237.9B 2.88B USD | $17.29K 209.18 USD | $931.6 11.27 USD | $942.25 11.4 USD | $237.9B 2.88B USD | 117.46 | $7.95 0.1 USD | |
| BASF India Limited BASF.BO | $5,106.25 61.78 USD |
+1.75
|
$221.03B 2.67B USD | $3.92K 47.38 USD | $5,009 60.6 USD | $5,221.35 63.17 USD | $221.03B 2.67B USD | 46.03 | $110.91 1.34 USD | |
| Atul Ltd ATUL.BO | $7,402.1 89.55 USD |
+1.16
|
$218.16B 2.64B USD | $1.05K 12.67 USD | $7,291 88.21 USD | $7,454.9 90.19 USD | $218.16B 2.64B USD | 44.95 | $164.64 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,968.95 23.82 USD |
-0.07
|
$204.11B 2.47B USD | $1.13K 13.71 USD | $1,950 23.59 USD | $1,976 23.91 USD | $204.11B 2.47B USD | 50.47 | $39.01 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,594.95 19.3 USD |
+0.02
|
$203.72B 2.46B USD | $27.05K 327.25 USD | $1,580.5 19.12 USD | $1,618.9 19.59 USD | $203.72B 2.46B USD | 21.55 | $73.99 0.9 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.3 3 USD |
+1.74
|
$200.75B 2.43B USD | $6.07K 73.44 USD | $243.3 2.94 USD | $249.3 3.02 USD | $200.75B 2.43B USD | 17.57 | $14.13 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,184.75 14.33 USD |
-1.37
|
$183.3B 2.22B USD | $9.64K 116.65 USD | $1,160 14.03 USD | $1,218 14.74 USD | $183.3B 2.22B USD | 30.53 | $38.8 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $479.35 5.8 USD |
+0.72
|
$173.79B 2.1B USD | $40.85K 494.17 USD | $473.9 5.73 USD | $480.55 5.81 USD | $173.79B 2.1B USD | 52.44 | $9.14 0.11 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,463.6 17.71 USD |
-0.58
|
$155.53B 1.88B USD | $3.83K 46.34 USD | $1,453.2 17.58 USD | $1,482.35 17.93 USD | $155.53B 1.88B USD | 58.82 | $24.88 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,414.75 41.31 USD |
+6.96
|
$155.51B 1.88B USD | $52.69K 637.46 USD | $3,121.95 37.77 USD | $3,533 42.74 USD | $155.51B 1.88B USD | 36.25 | $94.18 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,797.85 58.05 USD |
-2
|
$147.1B 1.78B USD | $2.41K 29.17 USD | $4,759.35 57.58 USD | $4,967.55 60.1 USD | $147.1B 1.78B USD | 35.89 | $133.65 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,132.65 13.7 USD |
+0.44
|
$124.51B 1.51B USD | $31.95K 386.59 USD | $1,105.9 13.38 USD | $1,148.65 13.9 USD | $124.51B 1.51B USD | 133.88 | $8.46 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,259.4 27.33 USD |
-0.35
|
$115.55B 1.4B USD | $6.94K 83.99 USD | $2,203 26.65 USD | $2,272.35 27.49 USD | $115.55B 1.4B USD | 62.27 | $36.28 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,259.3 15.24 USD |
+4.13
|
$98.95B 1.2B USD | $16.67K 201.62 USD | $1,211.9 14.66 USD | $1,269.4 15.36 USD | $98.95B 1.2B USD | 73.85 | $17.05 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,182.6 50.6 USD |
+1.05
|
$97.17B 1.18B USD | $924 11.18 USD | $4,105 49.66 USD | $4,202.95 50.85 USD | $97.17B 1.18B USD | 29.37 | $142.39 1.72 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,589.25 31.33 USD |
-0.22
|
$91.8B 1.11B USD | $940 11.37 USD | $2,566 31.04 USD | $2,626.3 31.77 USD | $91.8B 1.11B USD | 30.14 | $85.89 1.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,260.95 27.35 USD |
-1.03
|
$88.32B 1.07B USD | $14.44K 174.7 USD | $2,255 27.28 USD | $2,302.55 27.86 USD | $88.32B 1.07B USD | 47.13 | $47.97 0.58 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $546.25 6.61 USD |
-0.66
|
$80.27B 971.09M USD | $30.48K 368.72 USD | $545 6.59 USD | $556 6.73 USD | $80.27B 971.09M USD | 13.46 | $40.58 0.49 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,697.8 20.54 USD |
+2.55
|
$78.02B 943.94M USD | $3.17K 38.35 USD | $1,611.05 19.49 USD | $1,717.4 20.78 USD | $78.02B 943.94M USD | 84.04 | $20.2 0.24 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $440.35 5.33 USD |
+2.98
|
$69.62B 842.33M USD | $14.71K 177.93 USD | $428 5.18 USD | $449 5.43 USD | $69.62B 842.33M USD | 0 | -$6.93 -0.08 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,043.1 24.72 USD |
-0.3
|
$63.26B 765.31M USD | $5.35K 64.77 USD | $1,995 24.14 USD | $2,079.95 25.16 USD | $63.26B 765.31M USD | 27.38 | $74.6 0.9 USD | |
| Responsive Industries Limited RESPONIND.BO | $229.15 2.77 USD |
+8.01
|
$61.09B 739.13M USD | $17.83K 215.71 USD | $214.2 2.59 USD | $231.5 2.8 USD | $61.09B 739.13M USD | 30.67 | $7.47 0.09 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,220.85 14.77 USD |
+0.58
|
$60.19B 728.24M USD | $1.61K 19.44 USD | $1,213.65 14.68 USD | $1,230 14.88 USD | $60.19B 728.24M USD | 16.84 | $72.46 0.88 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $318.45 3.85 USD |
-2.6
|
$59.84B 724.01M USD | $45.55K 551.03 USD | $310.65 3.76 USD | $331 4 USD | $59.84B 724.01M USD | 112.13 | $2.84 0.03 USD | |
| GHCL Limited GHCL.BO | $611.45 7.4 USD |
+1.64
|
$58.74B 710.7M USD | $5.61K 67.85 USD | $601.65 7.28 USD | $612.65 7.41 USD | $58.74B 710.7M USD | 9.35 | $65.33 0.79 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,787.05 21.62 USD |
+2.72
|
$57.9B 700.52M USD | $32.61K 394.55 USD | $1,695.3 20.51 USD | $1,795 21.72 USD | $57.9B 700.52M USD | 36.81 | $48.54 0.59 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,161.5 14.05 USD |
-0.42
|
$55.33B 669.37M USD | $7.85K 94.91 USD | $1,157.6 14.01 USD | $1,174.45 14.21 USD | $55.33B 669.37M USD | 39.20 | $29.63 0.36 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $199.3 2.41 USD |
+0.78
|
$55.22B 668.06M USD | $23.44K 283.63 USD | $198.3 2.4 USD | $201.65 2.44 USD | $55.22B 668.06M USD | 48.96 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.BO | $148.4 1.8 USD |
+1.16
|
$49.91B 603.87M USD | $27.52K 332.95 USD | $145.85 1.76 USD | $150.75 1.82 USD | $49.91B 603.87M USD | 0 | -$16.53 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $103.56 1.25 USD |
-1.76
|
$46.96B 568.08M USD | $201.47K 2.44K USD | $103 1.25 USD | $107.55 1.3 USD | $46.96B 568.08M USD | 29.84 | $3.47 0.04 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $608.1 7.36 USD |
-0.11
|
$44.66B 540.28M USD | $4.85K 58.73 USD | $604.05 7.31 USD | $613.8 7.43 USD | $44.66B 540.28M USD | 0 | -$8.89 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,620.65 19.61 USD |
-0.59
|
$42.76B 517.27M USD | $1.04K 12.52 USD | $1,610.45 19.48 USD | $1,648.25 19.94 USD | $42.76B 517.27M USD | 122.68 | $13.21 0.16 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,341.15 40.42 USD |
+3.12
|
$40.46B 489.53M USD | $660 7.98 USD | $3,201 38.73 USD | $3,360 40.65 USD | $40.46B 489.53M USD | 26.44 | $126.36 1.53 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $358.75 4.34 USD |
+0.97
|
$39.66B 479.87M USD | $43.25K 523.19 USD | $356.25 4.31 USD | $364 4.4 USD | $39.66B 479.87M USD | 91.75 | $3.91 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,217.65 14.73 USD |
-0.98
|
$38.23B 462.46M USD | $3.53K 42.74 USD | $1,215.7 14.71 USD | $1,242.4 15.03 USD | $38.23B 462.46M USD | 18.26 | $66.65 0.81 USD | |
| Rossari Biotech Limited ROSSARI.BO | $681.85 8.25 USD |
+0.49
|
$37.75B 456.71M USD | $647 7.83 USD | $675 8.17 USD | $684.6 8.28 USD | $37.75B 456.71M USD | 27.68 | $24.63 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $329.8 3.99 USD |
+1.54
|
$36.9B 446.41M USD | $21.61K 261.48 USD | $327 3.96 USD | $337.45 4.08 USD | $36.9B 446.41M USD | 28.11 | $11.73 0.14 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $533.75 6.46 USD |
-3.57
|
$35.93B 434.69M USD | $28.14K 340.39 USD | $525.5 6.36 USD | $555.05 6.72 USD | $35.93B 434.69M USD | 27.78 | $19.21 0.23 USD | |
| NOCIL Limited NOCIL.BO | $194.8 2.36 USD |
+3.81
|
$32.54B 393.64M USD | $45.84K 554.59 USD | $188.4 2.28 USD | $196 2.37 USD | $32.54B 393.64M USD | 31.67 | $6.15 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $582.45 7.05 USD |
-0.61
|
$32.4B 392M USD | $4.8K 58.12 USD | $580.4 7.02 USD | $594.4 7.19 USD | $32.4B 392M USD | 13.61 | $42.78 0.52 USD | |
| Fineotex Chemical Limited FCL.BO | $280.75 3.4 USD |
+1.83
|
$32.17B 389.17M USD | $29.1K 352.06 USD | $272 3.29 USD | $285.55 3.45 USD | $32.17B 389.17M USD | 29.42 | $9.54 0.12 USD | |
| Foseco India Limited FOSECOIND.BO | $4,700.05 56.86 USD |
-0.48
|
$30.02B 363.15M USD | $19 0.23 USD | $4,672.6 56.53 USD | $4,708.4 56.96 USD | $30.02B 363.15M USD | 38.13 | $123.26 1.49 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $288.2 3.49 USD |
+1.37
|
$29.51B 357M USD | $38.27K 462.98 USD | $283.55 3.43 USD | $293.6 3.55 USD | $29.51B 357M USD | 0 | -$4.49 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $422.9 5.12 USD |
+1.14
|
$28.99B 350.78M USD | $3.01K 36.38 USD | $415.15 5.02 USD | $425 5.14 USD | $28.99B 350.78M USD | 25.73 | $16.43 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $116.2 1.41 USD |
-0.51
|
$28.92B 349.85M USD | $8.1K 98.02 USD | $115.7 1.4 USD | $118 1.43 USD | $28.92B 349.85M USD | 15.96 | $7.28 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $613.2 7.42 USD |
+0.62
|
$26.85B 324.84M USD | $2.21K 26.79 USD | $610.05 7.38 USD | $616 7.45 USD | $26.85B 324.84M USD | 9.94 | $61.67 0.75 USD | |
| Xpro India Limited XPROINDIA.BO | $1,200.1 14.52 USD |
-1.47
|
$26.76B 323.78M USD | $402 4.86 USD | $1,197.1 14.48 USD | $1,231 14.89 USD | $26.76B 323.78M USD | 70.38 | $17.05 0.21 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $83.11 1.01 USD |
+3.64
|
$24.53B 296.78M USD | $746.01K 9.03K USD | $79.11 0.96 USD | $87.27 1.06 USD | $24.53B 296.78M USD | 80.68 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $943 11.41 USD |
+2.33
|
$22.06B 266.87M USD | $1.77K 21.41 USD | $930.95 11.26 USD | $947.55 11.46 USD | $22.06B 266.87M USD | 392.91 | $2.4 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $409.8 4.96 USD |
-1.67
|
$20.47B 247.62M USD | $52.15K 630.98 USD | $406.15 4.91 USD | $425.95 5.15 USD | $20.47B 247.62M USD | 47.26 | $8.67 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $392.15 4.74 USD |
-0.57
|
$20.33B 245.97M USD | $5.06K 61.19 USD | $390.15 4.72 USD | $398.75 4.82 USD | $20.33B 245.97M USD | 37.67 | $10.41 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.45 1.36 USD |
-0.71
|
$19.74B 238.77M USD | $16.49K 199.53 USD | $112.3 1.36 USD | $114.9 1.39 USD | $19.74B 238.77M USD | 29.74 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $360.3 4.36 USD |
-1.68
|
$17.86B 216.09M USD | $2.98K 36.03 USD | $360 4.36 USD | $368.05 4.45 USD | $17.86B 216.09M USD | 19.23 | $18.73 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,256.65 15.2 USD |
+0.61
|
$15.8B 191.12M USD | $1.35K 16.27 USD | $1,246.65 15.08 USD | $1,269 15.35 USD | $15.8B 191.12M USD | 18.52 | $67.82 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $980.2 11.86 USD |
+0.69
|
$14.66B 177.38M USD | $3.15K 38.07 USD | $970 11.74 USD | $995.5 12.04 USD | $14.66B 177.38M USD | 12.68 | $77.29 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $470.4 5.69 USD |
+0.55
|
$14.49B 175.25M USD | $2.51K 30.33 USD | $464.45 5.62 USD | $472 5.71 USD | $14.49B 175.25M USD | 13.33 | $35.28 0.43 USD | |
| Oriental Aromatics Limited OAL.BO | $379.4 4.59 USD |
-2.39
|
$12.77B 154.47M USD | $1.37K 16.56 USD | $376.15 4.55 USD | $390.9 4.73 USD | $12.77B 154.47M USD | 37.26 | $10.18 0.12 USD | |
| Ester Industries Limited ESTER.BO | $129 1.56 USD |
-0.15
|
$12.59B 152.3M USD | $4.6K 55.68 USD | $128.95 1.56 USD | $131.6 1.59 USD | $12.59B 152.3M USD | 88.35 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $934.6 11.31 USD |
-1.1
|
$12.17B 147.23M USD | $997 12.06 USD | $931.95 11.28 USD | $954 11.54 USD | $12.17B 147.23M USD | 55.23 | $16.92 0.2 USD | |
| Valiant Organics Limited VALIANTORG.BO | $424.8 5.14 USD |
+0.34
|
$11.9B 143.93M USD | $2.09K 25.31 USD | $418.4 5.06 USD | $436.45 5.28 USD | $11.9B 143.93M USD | 0 | -$1.23 -0.01 USD | |
| Indo Amines Limited INDOAMIN.BO | $161.1 1.95 USD |
-1.59
|
$11.69B 141.48M USD | $29.32K 354.7 USD | $160.3 1.94 USD | $164.8 1.99 USD | $11.69B 141.48M USD | 20.94 | $7.69 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $67.68 0.82 USD |
-2.81
|
$11.64B 140.84M USD | $49.01K 592.96 USD | $67.25 0.81 USD | $70.4 0.85 USD | $11.64B 140.84M USD | 39.81 | $1.7 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $83.5 1.01 USD |
+0.02
|
$11.32B 136.92M USD | $39.51K 478.03 USD | $81.95 0.99 USD | $84.8 1.03 USD | $11.32B 136.92M USD | 43.71 | $1.91 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $654.95 7.92 USD |
-1.39
|
$11.24B 136.01M USD | $2.75K 33.29 USD | $651 7.88 USD | $682.4 8.26 USD | $11.24B 136.01M USD | 12.85 | $50.94 0.62 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $178.2 2.16 USD |
-1.38
|
$11.08B 134.06M USD | $18.81K 227.53 USD | $177.9 2.15 USD | $181.85 2.2 USD | $11.08B 134.06M USD | 45.00 | $3.96 0.05 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $331.9 4.02 USD |
+7.03
|
$10.73B 129.85M USD | $10.08K 121.94 USD | $309.95 3.75 USD | $334.5 4.05 USD | $10.73B 129.85M USD | 18.20 | $18.23 0.22 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.67 0.81 USD |
+3.48
|
$10.15B 122.83M USD | $104.39K 1.26K USD | $64.71 0.78 USD | $70.25 0.85 USD | $10.15B 122.83M USD | 21.03 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.92 0.92 USD |
+2.98
|
$9.56B 115.68M USD | $33.1K 400.45 USD | $73.49 0.89 USD | $77.28 0.93 USD | $9.56B 115.68M USD | 51.64 | $1.47 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $232.05 2.81 USD |
+0.32
|
$9.36B 113.27M USD | $1.51K 18.29 USD | $225.1 2.72 USD | $235 2.84 USD | $9.36B 113.27M USD | 17.75 | $13.07 0.16 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $96.46 1.17 USD |
-1.47
|
$8.68B 105M USD | $25.7K 310.89 USD | $96.08 1.16 USD | $99.51 1.2 USD | $8.68B 105M USD | 14.86 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.21 1.16 USD |
-0.68
|
$8.05B 97.44M USD | $9.04K 109.32 USD | $95.34 1.15 USD | $98.5 1.19 USD | $8.05B 97.44M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $253.7 3.07 USD |
-1.4
|
$7.61B 92.08M USD | $629 7.61 USD | $252.7 3.06 USD | $257.6 3.12 USD | $7.61B 92.08M USD | 13.87 | $18.29 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $201.9 2.44 USD |
-0.83
|
$7.4B 89.48M USD | $2.86K 34.55 USD | $200.1 2.42 USD | $204.4 2.47 USD | $7.4B 89.48M USD | 30.22 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $98.15 1.19 USD |
-0.56
|
$7.07B 85.48M USD | $41.6K 503.28 USD | $97.8 1.18 USD | $101 1.22 USD | $7.07B 85.48M USD | 18.55 | $5.29 0.06 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $210.25 2.54 USD |
+0.02
|
$6.75B 81.63M USD | $7.06K 85.41 USD | $205.55 2.49 USD | $211.6 2.56 USD | $6.75B 81.63M USD | 15.87 | $13.24 0.16 USD | |
| DIC India Limited DICIND.BO | $651.25 7.88 USD |
-1.33
|
$5.98B 72.32M USD | $378 4.57 USD | $636.55 7.7 USD | $670 8.11 USD | $5.98B 72.32M USD | 33.32 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $313.25 3.79 USD |
+0.08
|
$5.74B 69.49M USD | $923 11.17 USD | $307.55 3.72 USD | $315 3.81 USD | $5.74B 69.49M USD | 25.71 | $12.18 0.15 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $181.55 2.2 USD |
-0.52
|
$5.67B 68.63M USD | $7.35K 88.9 USD | $180 2.18 USD | $184 2.23 USD | $5.67B 68.63M USD | 14.19 | $12.79 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $208.45 2.52 USD |
-1.21
|
$5.42B 65.54M USD | $4.01K 48.53 USD | $207.65 2.51 USD | $214 2.59 USD | $5.42B 65.54M USD | 16.19 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.17 0.62 USD |
-0.54
|
$5.36B 64.84M USD | $2.57K 31.09 USD | $51.15 0.62 USD | $52.52 0.64 USD | $5.36B 64.84M USD | 20.63 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $443 5.36 USD |
+1.52
|
$5.22B 63.17M USD | $111 1.34 USD | $422.1 5.11 USD | $443 5.36 USD | $5.22B 63.17M USD | 26.43 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $584.35 7.07 USD |
+3.16
|
$5B 60.55M USD | $710 8.59 USD | $569.25 6.89 USD | $594.75 7.2 USD | $5B 60.55M USD | 39.99 | $14.61 0.18 USD | |
| HP Adhesives Limited HPAL.BO | $51.68 0.63 USD |
+0.9
|
$4.75B 57.44M USD | $11.35K 137.3 USD | $50.9 0.62 USD | $51.9 0.63 USD | $4.75B 57.44M USD | 25.96 | $1.99 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $556.35 6.73 USD |
+0.52
|
$4.71B 56.93M USD | $508 6.15 USD | $545.7 6.6 USD | $564.9 6.83 USD | $4.71B 56.93M USD | 32.32 | $17.21 0.21 USD | |
| Goa Carbon Limited GOACARBON.BO | $498.9 6.04 USD |
+2.66
|
$4.57B 55.23M USD | $3.22K 38.96 USD | $491.5 5.95 USD | $511 6.18 USD | $4.57B 55.23M USD | 0 | -$24.05 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}