국가: 인도 거래소: BSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unitech Limited
UNITECH.BO
IN
|
₹4.78 0.06 USD |
+1.49
|
₹12.51B 151.3M USD | ₹989.58K 11.97K USD | ₹4.70 0.06 USD | ₹4.80 0.06 USD | ₹12.51B 151.3M USD | 0 | -₹7.84 -0.09 USD | ||
|
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹24.16 0.29 USD |
-0.58
|
₹6.54B 79.1M USD | ₹287.59K 3.48K USD | ₹23.01 0.28 USD | ₹24.63 0.3 USD | ₹6.54B 79.1M USD | 13.88 | ₹1.74 0.02 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹9.85 0.12 USD |
-1.99
|
₹480.68M 5.82M USD | ₹23.70K 286.77 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹480.68M 5.82M USD | 0 | -₹0.03 -0.0003 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹675.75 8.18 USD |
+2.76
|
₹1.67T 20.24B USD | ₹208.99K 2.53K USD | ₹657.00 7.95 USD | ₹677.70 8.2 USD | ₹1.67T 20.24B USD | 37.87 | ₹17.84 0.22 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹1,057.10 12.79 USD |
+5.17
|
₹1.06T 12.78B USD | ₹1.03M 12.45K USD | ₹1,016.00 12.29 USD | ₹1,065.00 12.88 USD | ₹1.06T 12.78B USD | 30.86 | ₹34.25 0.41 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,050.90 24.81 USD |
+2
|
₹733.48B 8.87B USD | ₹172.15K 2.08K USD | ₹2,010.55 24.32 USD | ₹2,059.30 24.91 USD | ₹733.48B 8.87B USD | 58.54 | ₹35.03 0.42 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,673.70 20.25 USD |
-0.06
|
₹720.91B 8.72B USD | ₹297.33K 3.6K USD | ₹1,647.95 19.94 USD | ₹1,698.00 20.54 USD | ₹720.91B 8.72B USD | 60.46 | ₹27.68 0.33 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,930.25 23.35 USD |
+3.49
|
₹701.84B 8.49B USD | ₹151.59K 1.83K USD | ₹1,863.70 22.55 USD | ₹1,942.40 23.5 USD | ₹701.84B 8.49B USD | 28.01 | ₹68.91 0.83 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,994.00 24.12 USD |
+1.31
|
₹600.61B 7.27B USD | ₹37.03K 447.97 USD | ₹1,970.60 23.84 USD | ₹2,002.00 24.22 USD | ₹600.61B 7.27B USD | 38.66 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹447.57 5.41 USD |
+0.06
|
₹424.25B 5.13B USD | ₹7.79K 94.23 USD | ₹446.00 5.4 USD | ₹449.94 5.44 USD | ₹424.25B 5.13B USD | 125.01 | ₹3.58 0.04 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹486.00 5.88 USD |
+0.48
|
₹321.73B 3.89B USD | ₹8.74K 105.68 USD | ₹484.31 5.86 USD | ₹487.69 5.9 USD | ₹321.73B 3.89B USD | 46.06 | ₹10.55 0.13 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹336.80 4.07 USD |
-0.14
|
₹279.50B 3.38B USD | ₹6.22K 75.26 USD | ₹336.00 4.07 USD | ₹339.53 4.11 USD | ₹279.50B 3.38B USD | 46.26 | ₹7.28 0.09 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹554.90 6.71 USD |
+3.29
|
₹199.70B 2.42B USD | ₹250.81K 3.03K USD | ₹532.50 6.44 USD | ₹556.50 6.73 USD | ₹199.70B 2.42B USD | 36.48 | ₹15.21 0.18 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹516.00 6.24 USD |
+2.94
|
₹168.30B 2.04B USD | ₹881.93K 10.67K USD | ₹500.00 6.05 USD | ₹519.00 6.28 USD | ₹168.30B 2.04B USD | 26.12 | ₹19.75 0.24 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,440.75 17.43 USD |
+0.31
|
₹154.09B 1.86B USD | ₹13.15K 159.04 USD | ₹1,429.20 17.29 USD | ₹1,460.85 17.67 USD | ₹154.09B 1.86B USD | 79.38 | ₹18.15 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹367.00 4.44 USD |
-1.37
|
₹78.30B 947.26M USD | ₹5.99K 72.44 USD | ₹351.00 4.25 USD | ₹373.60 4.52 USD | ₹78.30B 947.26M USD | 25.10 | ₹14.62 0.18 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹115.90 1.4 USD |
+1.22
|
₹62.86B 760.56M USD | ₹7.88K 95.37 USD | ₹113.00 1.37 USD | ₹119.00 1.44 USD | ₹62.86B 760.56M USD | 231.80 | ₹0.50 0.006 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹619.00 7.49 USD |
0
|
₹55.78B 674.88M USD | ₹251.00 3.04 USD | ₹618.95 7.49 USD | ₹624.00 7.55 USD | ₹55.78B 674.88M USD | 16.12 | ₹38.38 0.46 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹220.80 2.67 USD |
+2.55
|
₹52.36B 633.5M USD | ₹29.11K 352.23 USD | ₹215.20 2.6 USD | ₹226.35 2.74 USD | ₹52.36B 633.5M USD | 82.08 | ₹2.69 0.03 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹330.70 4 USD |
+0.12
|
₹48.56B 587.5M USD | ₹16.68K 201.85 USD | ₹328.15 3.97 USD | ₹337.00 4.08 USD | ₹48.56B 587.5M USD | 23.72 | ₹13.94 0.17 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹354.45 4.29 USD |
-0.95
|
₹44.31B 536.02M USD | ₹20.09K 243 USD | ₹353.10 4.27 USD | ₹364.00 4.4 USD | ₹44.31B 536.02M USD | 45.67 | ₹7.76 0.09 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹143.00 1.73 USD |
+2.11
|
₹40.75B 493.07M USD | ₹74.95K 906.75 USD | ₹139.45 1.69 USD | ₹144.00 1.74 USD | ₹40.75B 493.07M USD | 0 | -₹0.39 -0.004 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹386.80 4.68 USD |
+0.47
|
₹38.88B 470.42M USD | ₹4.00K 48.34 USD | ₹382.35 4.63 USD | ₹395.00 4.78 USD | ₹38.88B 470.42M USD | 32.23 | ₹12.00 0.15 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹127.20 1.54 USD |
+0.87
|
₹37.54B 454.13M USD | ₹21.09K 255.19 USD | ₹126.80 1.53 USD | ₹130.95 1.58 USD | ₹37.54B 454.13M USD | 198.75 | ₹0.64 0.007 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹369.50 4.47 USD |
+0.42
|
₹32.77B 396.43M USD | ₹1.22K 14.77 USD | ₹363.00 4.39 USD | ₹372.00 4.5 USD | ₹32.77B 396.43M USD | 63.05 | ₹5.86 0.07 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹214.00 2.59 USD |
+0.45
|
₹30.41B 367.9M USD | ₹12.50K 151.28 USD | ₹210.40 2.55 USD | ₹214.30 2.59 USD | ₹30.41B 367.9M USD | 20.15 | ₹10.62 0.13 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹173.50 2.1 USD |
+0.73
|
₹29.40B 355.75M USD | ₹2.36K 28.52 USD | ₹172.20 2.08 USD | ₹173.50 2.1 USD | ₹29.40B 355.75M USD | 33.68 | ₹5.15 0.06 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹429.50 5.2 USD |
+2.53
|
₹28.96B 350.33M USD | ₹4.51K 54.59 USD | ₹418.30 5.06 USD | ₹434.00 5.25 USD | ₹28.96B 350.33M USD | 14.03 | ₹30.61 0.37 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹606.90 7.34 USD |
+1.73
|
₹27.84B 336.78M USD | ₹1.94K 23.45 USD | ₹596.85 7.22 USD | ₹610.85 7.39 USD | ₹27.84B 336.78M USD | 28.96 | ₹20.95 0.25 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹136.15 1.65 USD |
+0.78
|
₹26.79B 324.16M USD | ₹41.92K 507.11 USD | ₹134.30 1.62 USD | ₹137.25 1.66 USD | ₹26.79B 324.16M USD | 17.89 | ₹7.61 0.09 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹92.82 1.12 USD |
-0.54
|
₹23.83B 288.36M USD | ₹10.41K 125.96 USD | ₹92.26 1.12 USD | ₹94.00 1.14 USD | ₹23.83B 288.36M USD | 7.36 | ₹12.61 0.15 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹971.80 11.76 USD |
-20
|
₹19.44B 235.14M USD | ₹3.66K 44.23 USD | ₹971.80 11.76 USD | ₹1,176.00 14.23 USD | ₹19.44B 235.14M USD | 199.95 | ₹4.86 0.06 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹230.65 2.79 USD |
+1.34
|
₹17.59B 212.76M USD | ₹9.34K 113 USD | ₹229.35 2.77 USD | ₹237.35 2.87 USD | ₹17.59B 212.76M USD | 887.11 | ₹0.26 0.003 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹89.40 1.08 USD |
+0.82
|
₹15.26B 184.58M USD | ₹17.55K 212.34 USD | ₹88.10 1.07 USD | ₹90.20 1.09 USD | ₹15.26B 184.58M USD | 15.12 | ₹5.91 0.07 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹80.00 0.97 USD |
+2.12
|
₹14.63B 177.02M USD | ₹45.54K 550.95 USD | ₹78.00 0.94 USD | ₹80.60 0.98 USD | ₹14.63B 177.02M USD | 0 | -₹38.10 -0.4 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹112.00 1.36 USD |
+0.27
|
₹14.27B 172.66M USD | ₹10.36K 125.34 USD | ₹111.20 1.35 USD | ₹114.00 1.38 USD | ₹14.27B 172.66M USD | 130.23 | ₹0.86 0.01 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹803.15 9.72 USD |
+2.29
|
₹8.72B 105.55M USD | ₹716.00 8.66 USD | ₹778.05 9.41 USD | ₹807.95 9.77 USD | ₹8.72B 105.55M USD | 13.57 | ₹59.18 0.72 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹805.00 9.74 USD |
0
|
₹7.92B 95.77M USD | ₹1.00 0.01 USD | ₹805.00 9.74 USD | ₹805.00 9.74 USD | ₹7.92B 95.77M USD | 32.57 | ₹24.71 0.3 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹345.05 4.17 USD |
-0.07
|
₹7.22B 87.3M USD | ₹207.00 2.5 USD | ₹336.60 4.07 USD | ₹349.00 4.22 USD | ₹7.22B 87.3M USD | 17.14 | ₹20.12 0.24 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹152.85 1.85 USD |
-1.13
|
₹6.18B 74.71M USD | ₹7.11K 86.07 USD | ₹151.00 1.83 USD | ₹158.95 1.92 USD | ₹6.18B 74.71M USD | 11.57 | ₹13.21 0.16 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹42.55 0.51 USD |
+0.33
|
₹5.63B 68.15M USD | ₹5.39K 65.19 USD | ₹42.46 0.51 USD | ₹42.89 0.52 USD | ₹5.63B 68.15M USD | 12.19 | ₹3.49 0.04 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹41.12 0.5 USD |
-0.48
|
₹5.52B 66.78M USD | ₹1.85K 22.32 USD | ₹41.12 0.5 USD | ₹42.99 0.52 USD | ₹5.52B 66.78M USD | 0 | -₹1.64 -0.01 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹15.33 0.19 USD |
-1.48
|
₹5.09B 61.52M USD | ₹23.64K 286.03 USD | ₹14.85 0.18 USD | ₹15.74 0.19 USD | ₹5.09B 61.52M USD | 0 | -₹4.63 -0.05 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹12.76 0.15 USD |
-1.09
|
₹5.03B 60.81M USD | ₹23.17K 280.33 USD | ₹12.65 0.15 USD | ₹12.98 0.16 USD | ₹5.03B 60.81M USD | 17.47 | ₹0.73 0.008 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹86.40 1.05 USD |
+2.08
|
₹4.50B 54.42M USD | ₹1.11K 13.44 USD | ₹83.06 1 USD | ₹86.40 1.05 USD | ₹4.50B 54.42M USD | 0 | -₹43.46 -0.5 USD | ||
|
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹25.39 0.31 USD |
+1.97
|
₹4.40B 53.27M USD | ₹699.00 8.46 USD | ₹24.90 0.3 USD | ₹25.45 0.31 USD | ₹4.40B 53.27M USD | 11.80 | ₹2.15 0.03 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹213.40 2.58 USD |
+4.99
|
₹4.12B 49.88M USD | ₹2.00 0.02 USD | ₹213.40 2.58 USD | ₹213.40 2.58 USD | ₹4.12B 49.88M USD | 0 | -₹45.53 -0.5 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹335.00 4.05 USD |
+2.29
|
₹3.48B 42.14M USD | ₹1.43K 17.35 USD | ₹329.00 3.98 USD | ₹336.00 4.07 USD | ₹3.48B 42.14M USD | 3.75 | ₹89.22 1.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹129.40 1.57 USD |
-1.07
|
₹3.24B 39.2M USD | ₹22.00 0.27 USD | ₹129.40 1.57 USD | ₹131.10 1.59 USD | ₹3.24B 39.2M USD | 19.22 | ₹6.73 0.08 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹26.25 0.32 USD |
0
|
₹2.94B 35.54M USD | ₹245.00 2.96 USD | ₹24.60 0.3 USD | ₹26.58 0.32 USD | ₹2.94B 35.54M USD | 42.33 | ₹0.62 0.007 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.38 0.17 USD |
-3.49
|
₹2.76B 33.34M USD | ₹6.16K 74.51 USD | ₹14.38 0.17 USD | ₹15.00 0.18 USD | ₹2.76B 33.34M USD | 0 | -₹0.24 -0.002 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹44.90 0.54 USD |
+0.04
|
₹2.75B 33.31M USD | ₹913.00 11.05 USD | ₹44.59 0.54 USD | ₹45.40 0.55 USD | ₹2.75B 33.31M USD | 5.63 | ₹7.97 0.1 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹197.60 2.39 USD |
-4.98
|
₹2.71B 32.75M USD | ₹169.00 2.04 USD | ₹197.60 2.39 USD | ₹197.60 2.39 USD | ₹2.71B 32.75M USD | 90.22 | ₹2.19 0.03 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹141.95 1.72 USD |
0
|
₹2.57B 31.05M USD | ₹263.00 3.18 USD | ₹141.95 1.72 USD | ₹141.95 1.72 USD | ₹2.57B 31.05M USD | 0 | -₹5.00 -0.06 USD | ||
|
Genus Prime Infra Ltd
GENUSPRIME.BO
IN
|
₹31.12 0.38 USD |
-0.16
|
₹2.43B 29.36M USD | ₹2.98K 36.03 USD | ₹30.05 0.36 USD | ₹32.54 0.39 USD | ₹2.43B 29.36M USD | 8.66 | ₹3.59 0.04 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹145.90 1.77 USD |
+2.17
|
₹2.37B 28.67M USD | ₹2.37K 28.67 USD | ₹142.00 1.72 USD | ₹145.90 1.77 USD | ₹2.37B 28.67M USD | 145.90 | ₹1.00 0.01 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹94.89 1.15 USD |
-0.12
|
₹2.14B 25.95M USD | ₹53.00 0.64 USD | ₹93.00 1.13 USD | ₹97.95 1.19 USD | ₹2.14B 25.95M USD | 0 | -₹30.17 -0.3 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹51.43 0.62 USD |
+10.08
|
₹1.99B 24.05M USD | ₹46.67K 564.59 USD | ₹46.79 0.57 USD | ₹52.50 0.64 USD | ₹1.99B 24.05M USD | 571.44 | ₹0.09 0.001 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹39.00 0.47 USD |
+0.67
|
₹1.94B 23.41M USD | ₹11.25K 136.09 USD | ₹38.00 0.46 USD | ₹39.98 0.48 USD | ₹1.94B 23.41M USD | 27.27 | ₹1.43 0.02 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹24.90 0.3 USD |
-2.08
|
₹1.83B 22.16M USD | ₹8.00K 96.73 USD | ₹24.10 0.29 USD | ₹25.21 0.3 USD | ₹1.83B 22.16M USD | 4.51 | ₹5.52 0.07 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹91.48 1.11 USD |
+1.76
|
₹1.58B 19.17M USD | ₹1.13K 13.71 USD | ₹90.99 1.1 USD | ₹94.00 1.14 USD | ₹1.58B 19.17M USD | 26.36 | ₹3.47 0.04 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹38.19 0.46 USD |
+1.62
|
₹1.57B 18.94M USD | ₹1.79K 21.63 USD | ₹37.40 0.45 USD | ₹39.46 0.48 USD | ₹1.57B 18.94M USD | 10.57 | ₹3.61 0.04 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹37.68 0.46 USD |
+4.17
|
₹1.47B 17.78M USD | ₹1.99K 24.05 USD | ₹35.16 0.43 USD | ₹38.00 0.46 USD | ₹1.47B 17.78M USD | 35.21 | ₹1.07 0.01 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹20.21 0.24 USD |
+0.85
|
₹1.41B 17.1M USD | ₹3.38K 40.87 USD | ₹19.51 0.24 USD | ₹21.89 0.26 USD | ₹1.41B 17.1M USD | 0 | -₹2.69 -0.03 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,492.00 66.44 USD |
+1.7
|
₹1.37B 16.61M USD | ₹216.00 2.61 USD | ₹5,130.00 62.06 USD | ₹5,655.00 68.42 USD | ₹1.37B 16.61M USD | 107.81 | ₹50.94 0.62 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹338.80 4.1 USD |
+1.01
|
₹1.36B 16.4M USD | ₹326.00 3.94 USD | ₹332.65 4.02 USD | ₹338.80 4.1 USD | ₹1.36B 16.4M USD | 6.74 | ₹50.22 0.61 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹32.73 0.4 USD |
-0.24
|
₹1.32B 15.96M USD | ₹1.32K 15.98 USD | ₹32.54 0.39 USD | ₹33.63 0.41 USD | ₹1.32B 15.96M USD | 8.91 | ₹3.67 0.04 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,369.00 16.56 USD |
+1.41
|
₹1.23B 14.85M USD | ₹1.00 0.01 USD | ₹1,369.00 16.56 USD | ₹1,369.00 16.56 USD | ₹1.23B 14.85M USD | 249.81 | ₹5.48 0.07 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹43.40 0.53 USD |
+4.25
|
₹1.22B 14.7M USD | ₹664.00 8.03 USD | ₹40.96 0.5 USD | ₹49.95 0.6 USD | ₹1.22B 14.7M USD | 26.62 | ₹1.63 0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹28.98 0.35 USD |
+1.29
|
₹1.12B 13.58M USD | ₹774.00 9.36 USD | ₹28.06 0.34 USD | ₹28.98 0.35 USD | ₹1.12B 13.58M USD | 74.30 | ₹0.39 0.004 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.55 0.03 USD |
-1.92
|
₹1.11B 13.43M USD | ₹46.48K 562.34 USD | ₹2.55 0.03 USD | ₹2.55 0.03 USD | ₹1.11B 13.43M USD | 0 | -₹7.57 -0.09 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹116.20 1.41 USD |
0
|
₹1.05B 12.65M USD | ₹1.00 0.01 USD | ₹116.20 1.41 USD | ₹116.20 1.41 USD | ₹1.05B 12.65M USD | 20.45 | ₹5.68 0.07 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹27.25 0.33 USD |
-0.84
|
₹984.48M 11.91M USD | ₹2.90K 35.09 USD | ₹26.93 0.33 USD | ₹27.78 0.34 USD | ₹984.48M 11.91M USD | 30.27 | ₹0.90 0.01 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹69.95 0.85 USD |
-2.29
|
₹972.46M 11.77M USD | ₹2.08K 25.14 USD | ₹69.91 0.85 USD | ₹71.59 0.87 USD | ₹972.46M 11.77M USD | 2.46 | ₹28.39 0.34 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.68 0.02 USD |
+1.2
|
₹922.12M 11.16M USD | ₹110.26K 1.33K USD | ₹1.65 0.02 USD | ₹1.72 0.02 USD | ₹922.12M 11.16M USD | 28.00 | ₹0.06 0.0007 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹42.00 0.51 USD |
+1.92
|
₹882.14M 10.67M USD | ₹767.00 9.28 USD | ₹39.16 0.47 USD | ₹43.00 0.52 USD | ₹882.14M 10.67M USD | 5.51 | ₹7.62 0.09 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.47 0.08 USD |
-0.77
|
₹867.91M 10.5M USD | ₹15.37K 185.93 USD | ₹6.42 0.08 USD | ₹6.72 0.08 USD | ₹867.91M 10.5M USD | 58.81 | ₹0.11 0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.77 0.02 USD |
+1.72
|
₹838.99M 10.15M USD | ₹46.47K 562.21 USD | ₹1.70 0.02 USD | ₹1.77 0.02 USD | ₹838.99M 10.15M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹203.00 2.46 USD |
+1.45
|
₹779.52M 9.43M USD | ₹1.51K 18.29 USD | ₹200.00 2.42 USD | ₹208.50 2.52 USD | ₹779.52M 9.43M USD | 9.63 | ₹21.07 0.25 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹282.00 3.41 USD |
+0.21
|
₹725.58M 8.78M USD | ₹9.00 0.11 USD | ₹265.00 3.21 USD | ₹285.00 3.45 USD | ₹725.58M 8.78M USD | 0 | -₹2.82 -0.03 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.31 0.12 USD |
-4
|
₹688.33M 8.33M USD | ₹2.82K 34.11 USD | ₹10.31 0.12 USD | ₹10.97 0.13 USD | ₹688.33M 8.33M USD | 8.73 | ₹1.18 0.01 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹8.95 0.11 USD |
+4.07
|
₹656.81M 7.95M USD | ₹6.30K 76.24 USD | ₹8.59 0.1 USD | ₹9.30 0.11 USD | ₹656.81M 7.95M USD | 0 | -₹0.14 -0.001 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹2.53 0.03 USD |
0
|
₹632.83M 7.66M USD | ₹89.42K 1.08K USD | ₹2.41 0.03 USD | ₹2.58 0.03 USD | ₹632.83M 7.66M USD | 3.72 | ₹0.68 0.008 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹15.60 0.19 USD |
-0.06
|
₹627.50M 7.59M USD | ₹915.00 11.07 USD | ₹15.60 0.19 USD | ₹16.49 0.2 USD | ₹627.50M 7.59M USD | 0 | ₹0.00 0 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹83.30 1.01 USD |
-1.56
|
₹615.07M 7.44M USD | ₹2.04K 24.69 USD | ₹83.10 1.01 USD | ₹85.00 1.03 USD | ₹615.07M 7.44M USD | 76.42 | ₹1.09 0.01 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.50 0.38 USD |
-0.13
|
₹567.00M 6.86M USD | ₹578.00 6.99 USD | ₹31.50 0.38 USD | ₹37.84 0.46 USD | ₹567.00M 6.86M USD | 26.03 | ₹1.21 0.01 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹80.51 0.97 USD |
-1.04
|
₹562.48M 6.81M USD | ₹1.14K 13.84 USD | ₹78.51 0.95 USD | ₹84.00 1.02 USD | ₹562.48M 6.81M USD | 0 | -₹0.20 -0.002 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.50 0.04 USD |
-1.96
|
₹550.92M 6.67M USD | ₹701.00 8.48 USD | ₹3.50 0.04 USD | ₹3.50 0.04 USD | ₹550.92M 6.67M USD | 0 | -₹10.10 -0.1 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹22.00 0.27 USD |
0
|
₹550.00M 6.65M USD | ₹39.00 0.47 USD | ₹21.90 0.26 USD | ₹22.01 0.27 USD | ₹550.00M 6.65M USD | 220.00 | ₹0.10 0.001 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹166.00 2.01 USD |
+9.93
|
₹539.15M 6.52M USD | ₹3.64K 44 USD | ₹143.05 1.73 USD | ₹167.80 2.03 USD | ₹539.15M 6.52M USD | 6.49 | ₹25.54 0.31 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹40.10 0.49 USD |
-0.17
|
₹522.37M 6.32M USD | ₹295.00 3.57 USD | ₹40.01 0.48 USD | ₹40.50 0.49 USD | ₹522.37M 6.32M USD | 47.73 | ₹0.84 0.01 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹5,151.05 62.32 USD |
-0.97
|
₹507.69M 6.14M USD | ₹25.00 0.3 USD | ₹5,151.05 62.32 USD | ₹5,345.00 64.67 USD | ₹507.69M 6.14M USD | 7.62 | ₹675.93 8.18 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹29.40 0.36 USD |
-0.24
|
₹498.95M 6.04M USD | ₹974.00 11.78 USD | ₹28.90 0.35 USD | ₹30.94 0.37 USD | ₹498.95M 6.04M USD | 2.01 | ₹14.56 0.18 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹42.20 0.51 USD |
0
|
₹488.54M 5.91M USD | ₹633.00 7.66 USD | ₹42.20 0.51 USD | ₹43.47 0.53 USD | ₹488.54M 5.91M USD | 0 | -₹0.44 -0.005 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹43.68 0.53 USD |
-0.21
|
₹484.34M 5.86M USD | ₹50.00 0.6 USD | ₹43.68 0.53 USD | ₹43.77 0.53 USD | ₹484.34M 5.86M USD | 9.92 | ₹4.40 0.05 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹44.26 0.54 USD |
+4.98
|
₹478.01M 5.78M USD | ₹38.42K 464.77 USD | ₹42.20 0.51 USD | ₹44.26 0.54 USD | ₹478.01M 5.78M USD | 158.07 | ₹0.28 0.003 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹6.39 0.08 USD |
0
|
₹444.97M 5.38M USD | ₹42.01K 508.26 USD | ₹6.13 0.07 USD | ₹6.42 0.08 USD | ₹444.97M 5.38M USD | 0 | -₹5.37 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}