결과 페이지 29 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10319)
- {{country.name}}
- 모든 나라들
- 오스트리아 (10319)
Vienna (10319)
- {{item.name}}
- 모든 거래소
- Vienna (10319)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB OE TL.Z./ATX AT0000A2M623.VI | $14.89 16.28 USD |
0
|
$0 0 USD | $0 0 USD | $14.89 16.28 USD | $14.89 16.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2L0F8.VI | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BMW St AT0000A2MZT8.VI | $20.85 22.79 USD |
-0.05
|
$0 0 USD | $0 0 USD | $20.85 22.79 USD | $21.15 23.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Gold AT0000A2D5Q4.VI | $1.08 1.18 USD |
-10
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l TKA ETS Basket AT0000A2P4T7.VI | $20.49 22.4 USD |
+0.24
|
$0 0 USD | $0 0 USD | $20.49 22.4 USD | $20.49 22.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2THS3.VI | $2.32 2.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2QLW3.VI | $85.59 93.56 USD |
+0.9
|
$0 0 USD | $0 0 USD | $85.3 93.24 USD | $85.59 93.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VIG KF38.VI | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VW VZ AT0000A2FE69.VI | $4.58 5.01 USD |
+1.1
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./HENKEL VZ AT0000A2S315.VI | $1.37 1.5 USD |
+4.58
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WT04.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2WN67.VI | $4.78 5.23 USD |
+4.37
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2NEG8.VI | $0.68 0.74 USD |
+1.49
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2WPW2.VI | $0.7199 0.79 USD |
-0.41
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Trip.com Group Limited TCOM.VI | $46.4 50.72 USD |
-0.64
|
$0 0 USD | $20 21.86 USD | $46.3 50.61 USD | $46.4 50.72 USD | $0 0 USD | 0 | -$0.12 -0.1 USD | |
| RCB OE TrackX3 l RBI GQ80.VI | $5.67 6.2 USD |
+1.07
|
$0 0 USD | $0 0 USD | $5.61 6.13 USD | $5.67 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J4G2.VI | $90.75 99.2 USD |
+0.48
|
$0 0 USD | $0 0 USD | $90.67 99.11 USD | $90.75 99.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2AQ78.VI | $86.55 94.61 USD |
+0.51
|
$0 0 USD | $0 0 USD | $86.32 94.36 USD | $86.55 94.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/MSCI Europe Value-26 AT0000A2SPJ7.VI | $106.28 116.18 USD |
+0.71
|
$0 0 USD | $0 0 USD | $106.28 116.18 USD | $106.46 116.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Platinum AT0000A2FQV7.VI | $4.87 5.32 USD |
0
|
$0 0 USD | $0 0 USD | $4.87 5.32 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI AC EUROPE/CONSUMER STAPLES AT0000A2AEG5.VI | $5.81 6.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2EK96.VI | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CP85.VI | $112.19 122.64 USD |
+0.2
|
$0 0 USD | $4K 4.37K USD | $112.18 122.63 USD | $113.79 124.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2WJH6.VI | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LP70.VI | $5.66 6.19 USD |
-0.35
|
$0 0 USD | $0 0 USD | $5.66 6.19 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 s BASF AT0000A2N134.VI | $0.8699 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar USD 90% -24 AT0000A2TKX7.VI | $87.85 — |
+0.11
|
$0 — | $0 — | $87.85 — | $87.85 — | $0 — | 0 | $0 — | |
| EGB OE TL.Z./WIENERBERGER AT0000A2H7X2.VI | $1.61 1.76 USD |
-0.62
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./WIENERBERGER GJ88.VI | $2.3 2.51 USD |
-0.43
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BAYER MT16.VI | $6.38 6.97 USD |
+0.31
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.38 6.97 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% XI-26 AT0000A2TWL7.VI | $94.5 103.3 USD |
-0.05
|
$0 0 USD | $0 0 USD | $94.35 103.14 USD | $94.55 103.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2KY01.VI | $4.86 5.31 USD |
-4.71
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $5.19 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil AT0000A2HAR5.VI | $114.69 125.37 USD |
+0.82
|
$0 0 USD | $0 0 USD | $114.69 125.37 USD | $114.69 125.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./DT BANK IJ00.VI | $0.2099 0.22 USD |
-7.24
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/iSTOXXGlobMegSel50-26 AT0000A2QDP4.VI | $100.71 110.09 USD |
<0.01
|
$0 0 USD | $0 0 USD | $100.71 110.09 USD | $100.86 110.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2WRQ0.VI | $3.98 4.35 USD |
+1.53
|
$0 0 USD | $0 0 USD | $3.89 4.25 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-28 AT0000A2HPP7.VI | $96.12 105.07 USD |
+0.23
|
$0 0 USD | $0 0 USD | $96.12 105.07 USD | $96.21 105.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2AQP0.VI | $99.42 108.68 USD |
+0.04
|
$0 0 USD | $0 0 USD | $99.33 108.58 USD | $99.42 108.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Do&Co AT0000A2PKB1.VI | $28.53 31.19 USD |
+4.24
|
$0 0 USD | $0 0 USD | $28.53 31.19 USD | $28.53 31.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2KYU3.VI | $3.09 3.38 USD |
+8.42
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l OMV AT0000A2PCX2.VI | $9.11 9.96 USD |
+0.77
|
$0 0 USD | $0 0 USD | $9.11 9.96 USD | $9.11 9.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP AT0000A2CMB5.VI | $0.7299 0.8 USD |
+56.9
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./EVN MJ52.VI | $1.6 1.75 USD |
+1.27
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./CECEOil&Gas R479.VI | $22.7 24.81 USD |
-0.7
|
$0 0 USD | $0 0 USD | $22.7 24.81 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/AlphabetAmazApple-23 AT0000A2MBF8.VI | $105.01 114.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK50.VI | $86.01 94.02 USD |
+0.66
|
$0 0 USD | $0 0 USD | $85.81 93.8 USD | $86.01 94.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4P5.VI | $1.77 1.93 USD |
-0.56
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2FFT4.VI | $3.84 4.2 USD |
0
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WUB6.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./BRENT CRUDE OIL BY57.VI | $71.82 78.51 USD |
+2.54
|
$0 0 USD | $0 0 USD | $70.66 77.24 USD | $71.92 78.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2LH43.VI | $0.76 0.84 USD |
+3.38
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Emerging Markets Financi AT0000A2TTP4.VI | $102.08 111.59 USD |
+0.28
|
$0 0 USD | $50K 54.66K USD | $102.08 111.59 USD | $103.86 113.53 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2MH91.VI | $97.82 106.93 USD |
+0.05
|
$0 0 USD | $0 0 USD | $97.82 106.93 USD | $97.9 107.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2UK05.VI | $2.25 2.46 USD |
+3.21
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK HZ79.VI | $3.19 3.49 USD |
+0.95
|
$0 0 USD | $0 0 USD | $3.19 3.49 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KWB7.VI | $3.14 3.43 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2RAD4.VI | $99.62 108.9 USD |
+0.26
|
$0 0 USD | $0 0 USD | $99.57 108.84 USD | $99.62 108.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l CECE EUR AT0000A2GKZ9.VI | $26.67 29.15 USD |
-1
|
$0 0 USD | $0 0 USD | $26.67 29.15 USD | $26.67 29.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX1 s Gasoline RBOB AT0000A2SBX8.VI | $3.89 4.25 USD |
+0.26
|
$0 0 USD | $0 0 USD | $3.89 4.25 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr VW Vz 21-26 AT0000A2RHV1.VI | $70.9 77.5 USD |
+0.64
|
$0 0 USD | $0 0 USD | $70.9 77.5 USD | $72.4 79.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2M5Z4.VI | $16.21 17.72 USD |
+9.45
|
$0 0 USD | $0 0 USD | $16.05 17.54 USD | $16.25 17.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ERSTE GROUP AT0000A2VQZ5.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2KXR1.VI | $3.94 4.31 USD |
-2.48
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4.03 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 s Copper AT0000A2MVB5.VI | $0.2999 0.33 USD |
-4.47
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXXSelDiv30 19-24 AT0000A2APK3.VI | $100.09 109.41 USD |
+0.02
|
$0 0 USD | $0 0 USD | $100.09 109.41 USD | $100.14 109.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Erste Group AT0000A2MAK0.VI | $2.34 2.56 USD |
+51.95
|
$0 0 USD | $0 0 USD | $2.33 2.55 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP EE83.VI | $14.23 15.56 USD |
-0.28
|
$0 0 USD | $0 0 USD | $14.22 15.54 USD | $14.58 15.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./NatGas R56X.VI | $9.64 10.54 USD |
+21.72
|
$0 0 USD | $0 0 USD | $9.64 10.54 USD | $9.64 10.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2S2Z5.VI | $2.09 2.28 USD |
+1.46
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3W1.VI | $91.5 100.02 USD |
+0.47
|
$0 0 USD | $0 0 USD | $91.42 99.93 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2AQ29.VI | $99.02 108.24 USD |
+0.04
|
$0 0 USD | $0 0 USD | $98.93 108.14 USD | $99.02 108.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 s Copper AT0000A2TYP4.VI | $0.9899 1.08 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ATX five RCU0.VI | $16.68 18.23 USD |
+0.66
|
$0 0 USD | $0 0 USD | $16.62 18.17 USD | $16.68 18.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BrentCrudeOil AT0000A2TXU6.VI | $4.46 4.88 USD |
+1.59
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2NHM9.VI | $1.11 1.21 USD |
-5.93
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23SD3.VI | $102.29 111.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Zalando JX92.VI | $0.44 0.48 USD |
-3.09
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| FIRST TRUST ALERIAN US NEXTGEN JU93.VI | $16.81 18.38 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.81 18.38 USD | $17.01 18.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./Bayer 22-23 AT0000A2VMH2.VI | $31.99 34.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CA IMMO DU64.VI | $2.85 3.12 USD |
0
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ANDRITZ EH94.VI | $7.92 8.66 USD |
0
|
$0 0 USD | $0 0 USD | $7.92 8.66 USD | $8.19 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Gold AT0000A2MV10.VI | $3.28 3.59 USD |
-9.64
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./Allianz 21-26 AT0000A2QDK5.VI | $125.75 137.46 USD |
0
|
$0 0 USD | $0 0 USD | $125.75 137.46 USD | $125.75 137.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2HXM8.VI | $0.89 0.97 USD |
-3.15
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 ATSK014PREM5.VI | $83.51 91.29 USD |
+1.05
|
$0 0 USD | $0 0 USD | $83.16 90.91 USD | $83.51 91.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2N6N7.VI | $12.16 13.29 USD |
0
|
$0 0 USD | $0 0 USD | $12.16 13.29 USD | $12.16 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VW VZ EF13.VI | $9.89 10.81 USD |
+0.51
|
$0 0 USD | $0 0 USD | $9.89 10.81 USD | $10.09 11.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./POST HW41.VI | $1.48 1.62 USD |
-3.27
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GZ07.VI | $8.25 9.02 USD |
-0.24
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.27 9.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Gas Oil AT0000A2G0J7.VI | $0.02 0.02 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrack X2 l Schoeller AT0000A2AP95.VI | $3.15 3.44 USD |
+2.94
|
$0 0 USD | $0 0 USD | $3.15 3.44 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant 20-29 AT0000A2EHN6.VI | $95.1 103.96 USD |
+0.53
|
$0 0 USD | $0 0 USD | $94.55 103.36 USD | $95.25 104.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BANK AT0000A2H3A9.VI | $0.79 0.87 USD |
+1.93
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BASF AT0000A2GZN3.VI | $1.47 1.61 USD |
-3.92
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./KGHM AT0000A2RV80.VI | $2.49 2.72 USD |
-2.73
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2STR2.VI | $96.28 105.25 USD |
+0.21
|
$0 0 USD | $0 0 USD | $96.28 105.25 USD | $96.33 105.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2S5A1.VI | $14.03 15.34 USD |
+2.41
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $14.03 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant 90%-26 AT0000A2MJ81.VI | $103.3 112.92 USD |
-0.19
|
$0 0 USD | $0 0 USD | $103.2 112.81 USD | $103.5 113.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT BOERSE GR02.VI | $12.77 13.96 USD |
+0.95
|
$0 0 USD | $0 0 USD | $12.77 13.96 USD | $12.84 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 BrentCrudeOil GQ82.VI | $1.39 1.52 USD |
+1.46
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||