$3.4T
시가 총액
$142.24B
총 거래량
BTC 61.46%     ETH 8.94%
지배력

결과 페이지 36 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (10316)
Vienna (10316)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./WACKER CHEMIE  AT0000A2J2Q5.VI $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bon.Z./SOROBAI3 21-26  AT0000A2STY8.VI $105.88 115.74 USD
-0.27
$0 0 USD $0 0 USD $105.88 115.74 USD $105.88 115.74 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-24  AT0000A29683.VI $89.7 98.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE BonZ/STOXXGlobSelDiv100  ATSPARPLAN32.VI $12.42 13.58 USD
0
$0 0 USD $0 0 USD $12.42 13.58 USD $12.42 13.58 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  GQ76.VI $5.67 6.2 USD
0
$0 0 USD $0 0 USD $5.67 6.2 USD $5.67 6.2 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2V3Q7.VI $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  JD37.VI $6.42 7.02 USD
+0.78
$0 0 USD $0 0 USD $6.39 6.99 USD $6.44 7.04 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Porsche SE Vz21-26  AT0000A2SWJ3.VI $40.07 43.8 USD
0
$0 0 USD $0 0 USD $40.07 43.8 USD $40.07 43.8 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6S1.VI $101.56 111.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2S4S6.VI $0.6899 0.75 USD
-2.13
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  KI74.VI $1.58 1.73 USD
+0.64
$0 0 USD $0 0 USD $1.58 1.73 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOESTALPINE  NL44.VI $1.7 1.86 USD
+2.41
$0 0 USD $0 0 USD $1.67 1.83 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./OMV  AT0000A2U733.VI $0.5999 0.65 USD
-4.33
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2T4R7.VI $8.44 9.23 USD
+0.48
$0 0 USD $0 0 USD $8.41 9.19 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BASF  AT0000A2N118.VI $4.69 5.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./KTXEUR  R844.VI $7.39 8.08 USD
-0.67
$0 0 USD $0 0 USD $7.39 8.08 USD $7.39 8.08 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BASF  HW18.VI $2.24 2.45 USD
-0.44
$0 0 USD $0 0 USD $2.23 2.44 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
  AT0000A2WU76.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A296Q2.VI $125.28 136.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  IA10.VI $1.03 1.13 USD
0
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BAWAG Group  AT0000A2PCN3.VI $165.38 180.78 USD
+4.24
$0 0 USD $0 0 USD $165.38 180.78 USD $165.38 180.78 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  AT0000A2MKQ6.VI $18.05 19.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QME9.VI $94.08 102.84 USD
+0.1
$0 0 USD $0 0 USD $94.08 102.84 USD $94.08 102.84 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2UDA8.VI $92.2 100.79 USD
+0.04
$0 0 USD $0 0 USD $92.2 100.79 USD $92.2 100.79 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./CECE Oil&Gas  R85B.VI $28.38 31.02 USD
+0.14
$0 0 USD $0 0 USD $28.38 31.02 USD $28.38 31.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2JAE9.VI $109.81 120.04 USD
+0.09
$0 0 USD $0 0 USD $109.81 120.04 USD $109.81 120.04 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J9U2.VI $0.8599 0.94 USD
-1.71
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JAB5.VI $107.82 117.86 USD
+0.05
$0 0 USD $0 0 USD $107.82 117.86 USD $107.82 117.86 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 16-24  AT0000A1N8E3.VI $94.5 103.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2HDT5.VI $3.46 3.78 USD
-1.7
$0 0 USD $0 0 USD $3.46 3.78 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Platinum  AT0000A2C673.VI $4.36 4.77 USD
0
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./RBI  NQ36.VI $0.27 0.29 USD
-1.48
$0 0 USD $0 0 USD $0.27 0.29 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2NXZ8.VI $101.47 110.92 USD
+0.11
$0 0 USD $2K 2.19K USD $101.44 110.89 USD $101.47 110.92 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Platinum  AT0000A2G088.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  JV19.VI $1.72 1.88 USD
+0.58
$0 0 USD $0 0 USD $1.72 1.88 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 18-26  AT0000A22HF3.VI $114.37 125.02 USD
+0.15
$0 0 USD $0 0 USD $114.37 125.02 USD $114.37 125.02 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BAWAG Group  AT0000A2PD92.VI $0.1499 0.16 USD
-3.29
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./UNITED INTE  AT0000A2T784.VI $0.93 1.02 USD
-1.38
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Stahl 19-24  AT0000A26Q03.VI $39.6 43.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./UNIQA  AT0000A2LEZ2.VI $0.8599 0.94 USD
+1.66
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Adidas 21-24  AT0000A2RZN0.VI $104.15 113.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE IndexZ/SolactAlt.Energy  R459.VI $187.84 205.33 USD
+0.76
$0 0 USD $0 0 USD $187.84 205.33 USD $187.84 205.33 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./Short CECE  R01C.VI $5.89 6.44 USD
+1.2
$0 0 USD $0 0 USD $5.89 6.44 USD $5.89 6.44 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 22-30  AT0000A2UWY8.VI $95.67 104.58 USD
+0.07
$0 0 USD $0 0 USD $95.67 104.58 USD $95.67 104.58 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2S4G1.VI $8.7 9.51 USD
+0.69
$0 0 USD $0 0 USD $8.7 9.51 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KW29.VI $101.99 111.49 USD
+0.05
$0 0 USD $0 0 USD $101.99 111.49 USD $101.99 111.49 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2S5P9.VI $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VOESTALPINE  E86A.VI $1.59 1.74 USD
-2.45
$0 0 USD $0 0 USD $1.6 1.75 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  LR62.VI $2.42 2.65 USD
+0.41
$0 0 USD $0 0 USD $2.4 2.62 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
  AT0000A2T4E5.VI $100.73
0
$0 $0 $0 $0 $0 0 $0
STX.TURKEY LC GR DL  AT0000A2TYR0.VI $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.55 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2B6M3.VI $93.13 101.8 USD
+0.09
$0 0 USD $0 0 USD $93.13 101.8 USD $93.13 101.8 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A29667.VI $99.81 109.11 USD
+0.19
$0 0 USD $0 0 USD $99.81 109.11 USD $99.81 109.11 USD $0 0 USD 0 $0 0 USD
STX.SWITZERLAND PR EO  AT0000A2UDD2.VI $92.2 100.79 USD
+0.04
$0 0 USD $0 0 USD $92.2 100.79 USD $92.2 100.79 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Silver  AT0000A2MUJ0.VI $4.61 5.04 USD
0
$0 0 USD $0 0 USD $4.61 5.04 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2H110.VI $43.82 47.9 USD
-0.5
$0 0 USD $0 0 USD $43.74 47.81 USD $43.78 47.86 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2J322.VI $107.56 117.58 USD
+0.09
$0 0 USD $10K 10.93K USD $107.51 117.52 USD $107.56 117.58 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./E.ON  AT0000A2VWR0.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 l BrentCrudeOil  AT0000A2EL20.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Erste Group  HH31.VI $94.45 103.25 USD
+3.31
$0 0 USD $0 0 USD $94.45 103.25 USD $94.85 103.68 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Mayr Melnhof  AT0000A2PXL3.VI $0.27 0.3 USD
-1.44
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Uber 21-24  AT0000A2STJ9.VI $105.6 115.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2FHR4.VI $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.11 6.68 USD $6.14 6.71 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRK8.VI $12.74 13.93 USD
0
$0 0 USD $0 0 USD $12.74 13.93 USD $12.74 13.93 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HOCHTIEF  CU67.VI $12.71 13.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX1 s NatGas  AT0000A2AEF7.VI $4.8 5.25 USD
-0.41
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DXX4.VI $120.31 131.52 USD
+0.03
$0 0 USD $0 0 USD $120.31 131.52 USD $120.31 131.52 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./UNIQA  IW08.VI $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  IY63.VI $8.6 9.4 USD
-0.92
$0 0 USD $0 0 USD $8.68 9.49 USD $8.68 9.49 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A272G4.VI $106.66 116.59 USD
+0.08
$0 0 USD $0 0 USD $106.66 116.59 USD $106.66 116.59 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG  AT0000A2FG26.VI $8.76 9.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  NP19.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FQ08.VI $12.03 13.15 USD
0
$0 0 USD $0 0 USD $12.03 13.15 USD $12.03 13.15 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l ATX  AT0000A2EKB5.VI $59.66 65.22 USD
+2.92
$0 0 USD $0 0 USD $59.66 65.22 USD $59.66 65.22 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOSSLOH  IH35.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-25  AT0000A2MKT0.VI $102.25 111.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Bayer  AT0000A2F1H0.VI $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MAYR-MELNHOF  CS06.VI $6.83 7.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2FFW8.VI $4.41 4.82 USD
-1.12
$0 0 USD $0 0 USD $4.42 4.83 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Wienerberger  AT0000A2K6H2.VI $1.52 1.66 USD
+2.7
$0 0 USD $0 0 USD $1.47 1.61 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./OMV  AT0000A2PPJ3.VI $2.02 2.21 USD
+2.02
$0 0 USD $0 0 USD $1.99 2.18 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s Silver  AT0000A2RWC0.VI $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Gold  AT0000A2D515.VI $24.84 27.15 USD
-1.58
$0 0 USD $0 0 USD $24.84 27.15 USD $24.93 27.25 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.