Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
시가 총액
$66.7B
총 거래량
BTC 61.08%     ETH 6.94%
지배력

국가: 영국 거래소: LSE 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $535.7 609.51 USD
-1.07
$39.64B 45.1B USD $10.35K 11.78K USD $533.2 606.67 USD $542.4 617.14 USD $39.64B 45.1B USD 13.55 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.34
+4.94
$197.65M $115.84K $0.34 $0.3499 $197.65M 8.50 $0.04
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $2.7 0 USD
0
$13.5M 0 USD $463.63K 0 USD $2.53 0 USD $2.75 0 USD $13.5M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,618 0 USD
-1.46
$1.06B 0 USD $55.72K 0 USD $1,606 0 USD $1,646 0 USD $1.06B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5 0 USD
0
$1.87M 0 USD $731.23K 0 USD $0.4699 0 USD $0.53 0 USD $1.87M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $36.5 0 USD
0
$26M 0 USD $27.94K 0 USD $35 0 USD $36.4 0 USD $26M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.39 0 USD
0
$1.18M 0 USD $3.92M 0 USD $0.38 0 USD $0.39 0 USD $1.18M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $299 0 USD
-1.64
$316.93M 0 USD $111.19K 0 USD $293.5 0 USD $307.5 0 USD $316.93M 0 USD 0 -$41.75 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.13 0 USD
0
$2.21M 0 USD $32.94M 0 USD $0.13 0 USD $0.14 0 USD $2.21M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $21.3 0 USD
+0.47
$96.18M 0 USD $15.4K 0 USD $21.2 0 USD $21.9 0 USD $96.18M 0 USD 21.30 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,885 0 USD
-0.32
$4.16B 0 USD $330.17K 0 USD $1,867 0 USD $1,895 0 USD $4.16B 0 USD 15.45 $1.22 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.03 0 USD
+2.5
$12.37M 0 USD $1.37M 0 USD $0.9899 0 USD $1.05 0 USD $12.37M 0 USD 0 -$0.02 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $40 0 USD
+2.56
$40.67M 0 USD $50.72K 0 USD $39.89 0 USD $40 0 USD $40.67M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.5 0 USD
0
$4.66M 0 USD $8.05M 0 USD $0.45 0 USD $0.45 0 USD $4.66M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $149 0 USD
+2.76
$53.32M 0 USD $39.71K 0 USD $143.55 0 USD $152.2 0 USD $53.32M 0 USD 7.09 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $185.4 0 USD
-1.07
$746M 0 USD $696.06K 0 USD $183.1 0 USD $187.4 0 USD $746M 0 USD 30.89 $0.06 0 USD
GSK plc  GSK.L $1,336.5 0 USD
-0.67
$54.15B 0 USD $26.51M 0 USD $1,263.5 0 USD $1,338 0 USD $54.15B 0 USD 21.55 $0.62 0 USD
Proteome Sciences plc  PRM.L $2.9 0 USD
-2.36
$8.56M 0 USD $16.04K 0 USD $0 0 USD $0 0 USD $8.56M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1.88 0 USD
-11.76
$4.55M 0 USD $418.94K 0 USD $1.75 0 USD $2 0 USD $4.55M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $9.25 0 USD
+15.63
$29.83M 0 USD $2.96M 0 USD $8.08 0 USD $9.5 0 USD $29.83M 0 USD 0 -$0.07 0 USD
Shield Therapeutics plc  STX.L $2.35 0 USD
-11.32
$24.48M 0 USD $9.37M 0 USD $2.1 0 USD $2.7 0 USD $24.48M 0 USD 0 -$0.04 0 USD
Scancell Holdings plc  SCLP.L $10.5 0 USD
+5
$108.86M 0 USD $1.18M 0 USD $9.5 0 USD $11 0 USD $108.86M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.26 0 USD
-1.92
$5.08M 0 USD $2.88M 0 USD $0.25 0 USD $0.26 0 USD $5.08M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $1.8 0 USD
0
$2.91M 0 USD $265K 0 USD $1.62 0 USD $1.75 0 USD $2.91M 0 USD 0 -$0.03 0 USD
OptiBiotix Health Plc  OPTI.L $18.5 0 USD
+2.78
$18.12M 0 USD $674.51K 0 USD $18.4 0 USD $19.23 0 USD $18.12M 0 USD 0 -$0.03 0 USD
Beximco Pharmaceuticals Limited  BXP.L $38 0 USD
0
$169.52M 0 USD $67.04K 0 USD $0 0 USD $0 0 USD $169.52M 0 USD 4.22 $0.09 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.5 0 USD
-0.76
$6.82M 0 USD $444.86K 0 USD $6.3 0 USD $6.7 0 USD $6.82M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $193 0 USD
-1.03
$205.19M 0 USD $29.88K 0 USD $190.6 0 USD $197.6 0 USD $205.19M 0 USD 0 -$0.29 0 USD
genedrive plc  GDR.L $1.49 0 USD
-1.32
$8.09M 0 USD $3.9M 0 USD $1.5 0 USD $1.52 0 USD $8.09M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $117.9 0 USD
+0.26
$1.13B 0 USD $2.06M 0 USD $112.5 0 USD $119.3 0 USD $1.13B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
-4.2
$1.27M 0 USD $333.09K 0 USD $1.01 0 USD $1.39 0 USD $1.27M 0 USD 0 -$0.05 0 USD
Venture Life Group plc  VLG.L $40.5 0 USD
0
$51.86M 0 USD $22.91K 0 USD $40.28 0 USD $40.8 0 USD $51.86M 0 USD 40.50 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $182.6 0 USD
-2.87
$392.37M 0 USD $334.84K 0 USD $180.6 0 USD $193.8 0 USD $392.37M 0 USD 60.86 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $16.75 0 USD
0
$15.02M 0 USD $6.44K 0 USD $16.65 0 USD $16.65 0 USD $15.02M 0 USD 0 -$0.14 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.55 0 USD
0
$12.9M 0 USD $2.18M 0 USD $0 0 USD $0 0 USD $12.9M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $123.4 0 USD
+0.82
$296.39M 0 USD $301.07K 0 USD $121.2 0 USD $125.6 0 USD $296.39M 0 USD 0 -$0.23 0 USD
Uniphar plc  UPR.L $235 0 USD
+2.17
$614.75M 0 USD $8.36K 0 USD $230 0 USD $240 0 USD $614.75M 0 USD 11.74 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $9.25 0 USD
0
$41M 0 USD $5K 0 USD $9.32 0 USD $9.32 0 USD $41M 0 USD 0 -$0.03 0 USD
Diaceutics PLC  DXRX.L $121 0 USD
0
$102.27M 0 USD $37.25K 0 USD $115 0 USD $121 0 USD $102.27M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $21.25 0 USD
+6.25
$49.29M 0 USD $2.14M 0 USD $19.77 0 USD $21.5 0 USD $49.29M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $983.6 0 USD
-0.18
$8.61B 0 USD $1.93M 0 USD $972.8 0 USD $985.8 0 USD $8.61B 0 USD 27.32 $0.36 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.58 0 USD
+0.98
$10.72M 0 USD $1.27M 0 USD $2.3 0 USD $2.67 0 USD $10.72M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.25 0 USD
0
$1.58M 0 USD $123.44K 0 USD $0.2099 0 USD $0.2899 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.5 0 USD
0
$8.92M 0 USD $502.46K 0 USD $9.26 0 USD $9.6 0 USD $8.92M 0 USD 0 -$0.03 0 USD
AstraZeneca PLC  AZN.L $10,124 0 USD
-1.27
$156.94B 0 USD $3.27M 0 USD $10,048 0 USD $10,202 0 USD $156.94B 0 USD 29.77 $3.4 0 USD
Creo Medical Group PLC  CREO.L $9.75 0 USD
-1.02
$40.22M 0 USD $442.1K 0 USD $9.5 0 USD $10 0 USD $40.22M 0 USD 0 -$0.06 0 USD
ECO Animal Health Group plc  EAH.L $53.5 0 USD
0
$36.25M 0 USD $22.96K 0 USD $52 0 USD $53 0 USD $36.25M 0 USD 53.50 $0.01 0 USD
Craneware plc  CRW.L $1,565 0 USD
-0.95
$554.15M 0 USD $45.86K 0 USD $1,561 0 USD $1,590 0 USD $554.15M 0 USD 48.90 $0.32 0 USD
Belluscura plc  BELL.L $0.65 0 USD
-10.34
$2.61M 0 USD $3.21M 0 USD $0.5799 0 USD $0.75 0 USD $2.61M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.38 0 USD
0
$2.02M 0 USD $13.15M 0 USD $0.3499 0 USD $0.4 0 USD $2.02M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $17.5 0 USD
-5.41
$23.36M 0 USD $1.09M 0 USD $17 0 USD $19 0 USD $23.36M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $41.05 0 USD
-3.41
$29.74M 0 USD $95.03K 0 USD $40.2 0 USD $41.19 0 USD $29.74M 0 USD 0 -$0.52 0 USD
Animalcare Group plc  ANCR.L $226 0 USD
+1.35
$155.91M 0 USD $92.31K 0 USD $223 0 USD $228 0 USD $155.91M 0 USD 28.25 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $212 0 USD
+2.42
$1.81B 0 USD $22.71K 0 USD $208 0 USD $214 0 USD $1.81B 0 USD 70.66 $0.03 0 USD
Indivior PLC  INDV.L $688.5 0 USD
+0.95
$858.97M 0 USD $317.33K 0 USD $665 0 USD $692.5 0 USD $858.97M 0 USD 344.25 $0.02 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $16.75 0 USD
+3.08
$7.34M 0 USD $363.26K 0 USD $16.08 0 USD $17 0 USD $7.34M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $172.5 0 USD
+0.88
$7.06M 0 USD $41.41K 0 USD $165.5 0 USD $172.5 0 USD $7.06M 0 USD 0 -$2 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $5.75 0 USD
0
$10.9M 0 USD $74.41K 0 USD $5.68 0 USD $5.95 0 USD $10.9M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $38 0 USD
0
$14.35M 0 USD $670 0 USD $39.4 0 USD $39.4 0 USD $14.35M 0 USD 0 -$0.28 0 USD
Cambridge Cognition Holdings Plc  COG.L $35.5 0 USD
0
$14.86M 0 USD $414 0 USD $35.2 0 USD $35.2 0 USD $14.86M 0 USD 0 -$0.04 0 USD
Totally plc  TLY.L $4.5 0 USD
+5.88
$8.84M 0 USD $60.16K 0 USD $3.8 0 USD $4.5 0 USD $8.84M 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.45 0 USD
0
$8.81M 0 USD $1.74M 0 USD $0.44 0 USD $0.46 0 USD $8.81M 0 USD 0 -$0.05 0 USD
Allergy Therapeutics plc  AGY.L $5.8 0 USD
+1.75
$276.45M 0 USD $277.18K 0 USD $5.51 0 USD $6 0 USD $276.45M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $253.4 0 USD
-1.4
$5.18B 0 USD $3.08M 0 USD $251.2 0 USD $254.6 0 USD $5.18B 0 USD 36.19 $0.07 0 USD
Tristel plc  TSTL.L $350 0 USD
+2.94
$166.96M 0 USD $174.37K 0 USD $330 0 USD $350 0 USD $166.96M 0 USD 26.92 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $3 0 USD
+233.33
$919.76K 0 USD $9.57M 0 USD $1.1 0 USD $3.98 0 USD $919.76K 0 USD 0 -$0.12 0 USD
Ovoca Bio plc  OVB.L $1.25 0 USD
0
$1.37M 0 USD $77 0 USD $1.29 0 USD $1.29 0 USD $1.37M 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $210 0 USD
+7.14
$234.36M 0 USD $70.4K 0 USD $200 0 USD $213 0 USD $234.36M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.85 0 USD
0
$2.87M 0 USD $103.28K 0 USD $1.71 0 USD $1.84 0 USD $2.87M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $14 0 USD
0
$7.29M 0 USD $25.06K 0 USD $13.2 0 USD $13.2 0 USD $7.29M 0 USD 0 -$0.02 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $8 0 USD
0
$26.5M 0 USD $52.45K 0 USD $7.64 0 USD $8.5 0 USD $26.5M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,550 0 USD
+4.08
$133.23M 0 USD $18.86K 0 USD $2,406 0 USD $2,550 0 USD $133.23M 0 USD 17.22 $1.48 0 USD
RUA Life Sciences plc  RUA.L $11.5 0 USD
0
$7.14M 0 USD $130.33K 0 USD $11.83 0 USD $11.85 0 USD $7.14M 0 USD 11.50 $0.01 0 USD
Benchmark Holdings plc  BMK.L $19.8 0 USD
-2.94
$146.82M 0 USD $170.3K 0 USD $19.21 0 USD $20.08 0 USD $146.82M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $2.45 0 USD
-2
$7.03M 0 USD $1.52M 0 USD $2.4 0 USD $2.56 0 USD $7.03M 0 USD 0 -$0.05 0 USD
BATM Advanced Communications Ltd.  BVC.L $13.53 0 USD
+0.19
$59.04M 0 USD $33.74K 0 USD $13.05 0 USD $14 0 USD $59.04M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $8.88 0 USD
-1.55
$26.98M 0 USD $210.89K 0 USD $8.56 0 USD $9.9 0 USD $26.98M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.5 0 USD
-3.23
$5.95M 0 USD $1.46M 0 USD $1.32 0 USD $1.57 0 USD $5.95M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.