국가: 미국 거래소: Tech Market Large 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $449.52 — |
-1.2
|
$115.25B — | $1.35M — | $447.31 — | $456.05 — | $115.25B — | 31.65 | $14.20 — | ||
| Regeneron Pharmaceuticals REGN | $749.79 — |
+0.46
|
$79.47B — | $754.97K — | $743.33 — | $751.99 — | $79.47B — | 17.98 | $41.69 — | ||
| argenx SE ARGX | $862.05 — |
+1.25
|
$53.69B — | $298.97K — | $859.24 — | $878.06 — | $53.69B — | 36.90 | $23.36 — | ||
| Alnylam Pharmaceuticals ALNY | $392.10 — |
+0.24
|
$51.80B — | $989.74K — | $389.00 — | $400.21 — | $51.80B — | 1264.83 | $0.31 — | ||
| Insmed Incorporated INSM | $198.46 — |
-1.1
|
$42.33B — | $3.59M — | $198.07 — | $205.23 — | $42.33B — | 0 | -$6.19 — | ||
| United Therapeutics UTHR | $510.94 — |
+2.19
|
$23.11B — | $591.72K — | $499.30 — | $513.93 — | $23.11B — | 19.38 | $26.36 — | ||
| Royalty Pharma RPRX | $38.31 — |
-0.18
|
$22.34B — | $2.16M — | $38.30 — | $38.90 — | $22.34B — | 21.89 | $1.75 — | ||
| BioNTech SE BNTX | $91.60 — |
-0.68
|
$22.03B — | $972.15K — | $91.26 — | $93.76 — | $22.03B — | 0 | -$2.81 — | ||
| Genmab A/S GMAB | $31.71 — |
+1.15
|
$19.66B — | $1.08M — | $31.57 — | $31.91 — | $19.66B — | 13.90 | $2.28 — | ||
| Incyte INCY | $97.63 — |
+0.62
|
$19.17B — | $1.48M — | $97.09 — | $98.90 — | $19.17B — | 16.54 | $5.90 — | ||
| Roivant Sciences ROIV | $22.70 — |
-1.05
|
$15.79B — | $11.45M — | $22.68 — | $23.47 — | $15.79B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $76.74 — |
-1.06
|
$14.84B — | $2.55M — | $75.82 — | $77.83 — | $14.84B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $74.02 — |
-2.21
|
$14.26B — | $1.48M — | $73.97 — | $75.74 — | $14.26B — | 0 | -$4.21 — | ||
| Ionis Pharmaceuticals IONS | $77.08 — |
-1.65
|
$12.48B — | $1.77M — | $77.07 — | $79.49 — | $12.48B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $546.19 — |
-1.51
|
$12.40B — | $229.12K — | $544.85 — | $561.00 — | $12.40B — | 0 | -$12.89 — | ||
| Ascendis Pharma A/S ASND | $202.82 — |
-4.38
|
$12.39B — | $661.63K — | $202.09 — | $212.07 — | $12.39B — | 0 | -$4.50 — | ||
| Moderna MRNA | $30.51 — |
+2.07
|
$11.92B — | $11.55M — | $29.92 — | $31.70 — | $11.92B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $42.00 — |
+0.96
|
$11.31B — | $2.04M — | $41.59 — | $42.03 — | $11.31B — | 17.64 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $164.91 — |
-2.84
|
$10.02B — | $1.08M — | $164.78 — | $172.00 — | $10.02B — | 0 | -$6.17 — | ||
| BioMarin Pharmaceutical BMRN | $51.80 — |
+0.06
|
$9.95B — | $1.64M — | $51.67 — | $52.41 — | $9.95B — | 19.25 | $2.69 — | ||
| Arrowhead Pharmaceuticals ARWR | $64.80 — |
+0.22
|
$8.96B — | $2.18M — | $63.01 — | $67.30 — | $8.96B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $56.99 — |
-0.78
|
$8.88B — | $1.51M — | $56.93 — | $58.28 — | $8.88B — | 116.30 | $0.49 — | ||
| Nuvalent NUVL | $101.25 — |
-1.34
|
$7.86B — | $415.62K — | $100.92 — | $103.39 — | $7.86B — | 0 | -$5.33 — | ||
| Halozyme Therapeutics HALO | $65.77 — |
+2.02
|
$7.73B — | $1.31M — | $64.78 — | $66.39 — | $7.73B — | 13.87 | $4.74 — | ||
| Cytokinetics, Incorporated CYTK | $59.82 — |
-3.55
|
$7.31B — | $1.93M — | $59.37 — | $62.12 — | $7.31B — | 0 | -$6.30 — | ||
| Krystal Biotech KRYS | $235.80 — |
-1.15
|
$6.84B — | $263.25K — | $234.17 — | $238.66 — | $6.84B — | 35.35 | $6.67 — | ||
| Praxis Precision Medicines PRAX | $265.86 — |
-3.15
|
$6.65B — | $439.06K — | $263.52 — | $276.50 — | $6.65B — | 0 | -$12.98 — | ||
| Cogent Biosciences COGT | $39.45 — |
-1.35
|
$6.06B — | $2.26M — | $39.10 — | $40.16 — | $6.06B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $74.94 — |
-0.64
|
$6.02B — | $867.33K — | $74.19 — | $76.17 — | $6.02B — | 8.71 | $8.60 — | ||
| Vaxcyte PCVX | $43.06 — |
-1.4
|
$5.64B — | $1.12M — | $42.89 — | $43.99 — | $5.64B — | 0 | -$4.85 — | ||
| Immunovant IMVT | $26.98 — |
+1.39
|
$5.44B — | $2.65M — | $26.50 — | $27.69 — | $5.44B — | 0 | -$2.82 — | ||
| Terns Pharmaceuticals TERN | $41.98 — |
-2.19
|
$4.57B — | $2.65M — | $41.21 — | $43.15 — | $4.57B — | 0 | -$1.02 — | ||
| ACADIA Pharmaceuticals ACAD | $26.93 — |
+0.49
|
$4.56B — | $1.44M — | $26.77 — | $27.35 — | $4.56B — | 17.37 | $1.55 — | ||
| Crinetics Pharmaceuticals CRNX | $47.69 — |
-1.89
|
$4.53B — | $817.04K — | $47.61 — | $49.04 — | $4.53B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $44.01 — |
-0.7
|
$4.49B — | $1.28M — | $42.61 — | $45.32 — | $4.49B — | 0 | -$3.15 — | ||
| Legend Biotech LEGN | $21.42 — |
-1.06
|
$3.96B — | $1.64M — | $21.39 — | $22.02 — | $3.96B — | 0 | -$1.28 — | ||
| Arcellx ACLX | $64.72 — |
-2.43
|
$3.74B — | $989.02K — | $64.31 — | $66.72 — | $3.74B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $24.98 — |
-2.88
|
$3.69B — | $1.35M — | $24.81 — | $25.97 — | $3.69B — | 0 | -$1.89 — | ||
| Arcutis Biotherapeutics ARQT | $28.34 — |
-0.67
|
$3.47B — | $1.31M — | $28.05 — | $28.69 — | $3.47B — | 0 | -$0.34 — | ||
| Tarsus Pharmaceuticals TARS | $77.77 — |
-0.65
|
$3.30B — | $478.06K — | $77.63 — | $79.77 — | $3.30B — | 0 | -$1.99 — | ||
| Ultragenyx Pharmaceutical RARE | $33.21 — |
-3.29
|
$3.20B — | $1.79M — | $32.84 — | $34.64 — | $3.20B — | 0 | -$5.93 — | ||
| Apellis Pharmaceuticals APLS | $25.20 — |
-0.43
|
$3.19B — | $3.03M — | $25.02 — | $25.95 — | $3.19B — | 70.00 | $0.36 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.47 — |
+0.24
|
$3.14B — | $381.26K — | $41.22 — | $42.00 — | $3.14B — | 92.15 | $0.45 — | ||
| Dyne Therapeutics DYN | $18.90 — |
-3.32
|
$3.11B — | $2.12M — | $18.78 — | $19.86 — | $3.11B — | 0 | -$3.62 — | ||
| IDEAYA Biosciences IDYA | $33.73 — |
-0.24
|
$2.96B — | $977.00K — | $33.42 — | $34.16 — | $2.96B — | 0 | -$1.89 — | ||
| Denali Therapeutics DNLI | $16.81 — |
-1.23
|
$2.63B — | $1.25M — | $16.66 — | $17.30 — | $2.63B — | 0 | -$2.92 — | ||
| Olema Pharmaceuticals OLMA | $32.60 — |
-4.9
|
$2.61B — | $2.87M — | $31.93 — | $35.13 — | $2.61B — | 0 | -$1.76 — | ||
| Beam Therapeutics BEAM | $25.60 — |
-4.33
|
$2.60B — | $1.46M — | $25.53 — | $27.86 — | $2.60B — | 0 | -$4.41 — | ||
| Adaptive Biotechnologies ADPT | $16.12 — |
+1.19
|
$2.46B — | $2.34M — | $15.60 — | $16.48 — | $2.46B — | 0 | -$0.52 — | ||
| Recursion Pharmaceuticals RXRX | $4.68 — |
+11.43
|
$2.44B — | $64.71M — | $4.48 — | $5.01 — | $2.44B — | 0 | -$1.84 — | ||
| Mesoblast Limited MESO | $18.70 — |
+2.24
|
$2.41B — | $275.75K — | $18.42 — | $19.18 — | $2.41B — | 0 | -$1.06 — | ||
| Edgewise Therapeutics EWTX | $22.31 — |
-2.02
|
$2.36B — | $2.24M — | $22.26 — | $23.25 — | $2.36B — | 0 | -$1.57 — | ||
| Sarepta Therapeutics SRPT | $21.14 — |
-5.24
|
$2.22B — | $2.54M — | $21.05 — | $22.40 — | $2.22B — | 0 | -$2.83 — | ||
| ImmunityBio IBRX | $2.11 — |
-2.31
|
$2.08B — | $15.47M — | $2.06 — | $2.17 — | $2.08B — | 0 | -$0.41 — | ||
| Galapagos GLPG | $31.53 — |
+1.45
|
$2.08B — | $52.95K — | $31.03 — | $31.65 — | $2.08B — | 0 | -$7.92 — | ||
| Zymeworks ZYME | $25.59 — |
-1.01
|
$1.94B — | $800.22K — | $24.88 — | $26.55 — | $1.94B — | 0 | -$0.85 — | ||
| Stoke Therapeutics STOK | $32.86 — |
-2.23
|
$1.88B — | $618.22K — | $32.43 — | $34.05 — | $1.88B — | 48.32 | $0.68 — | ||
| Immunocore IMCR | $35.82 — |
-1.08
|
$1.81B — | $154.63K — | $35.40 — | $36.52 — | $1.81B — | 0 | -$0.58 — | ||
| Syndax Pharmaceuticals SNDX | $20.37 — |
-1.69
|
$1.77B — | $1.60M — | $19.72 — | $20.80 — | $1.77B — | 0 | -$3.60 — | ||
| Pharvaris PHVS | $24.09 — |
-2.55
|
$1.56B — | $217.56K — | $23.81 — | $25.44 — | $1.56B — | 0 | -$3.41 — | ||
| BioCryst Pharmaceuticals BCRX | $7.13 — |
-4.55
|
$1.50B — | $4.38M — | $7.11 — | $7.57 — | $1.50B — | 0 | -$0.05 — | ||
| Innoviva INVA | $20.05 — |
+0.65
|
$1.50B — | $954.07K — | $19.72 — | $20.25 — | $1.50B — | 12.07 | $1.66 — | ||
| Taysha Gene Therapies TSHA | $5.44 — |
-6.53
|
$1.49B — | $5.55M — | $5.42 — | $5.88 — | $1.49B — | 0 | -$0.33 — | ||
| Agios Pharmaceuticals AGIO | $25.45 — |
-2.45
|
$1.48B — | $1.37M — | $25.41 — | $26.36 — | $1.48B — | 0 | -$7.01 — | ||
| uniQure QURE | $23.03 — |
+5.21
|
$1.43B — | $5.63M — | $22.76 — | $25.71 — | $1.43B — | 0 | -$4.40 — | ||
| Precigen PGEN | $3.98 — |
+2.84
|
$1.41B — | $9.28M — | $3.78 — | $4.08 — | $1.41B — | 0 | -$1.42 — | ||
| Amylyx Pharmaceuticals AMLX | $11.87 — |
-3.57
|
$1.30B — | $1.67M — | $11.69 — | $12.57 — | $1.30B — | 0 | -$1.79 — | ||
| AnaptysBio ANAB | $45.69 — |
+1.47
|
$1.28B — | $271.07K — | $44.48 — | $46.09 — | $1.28B — | 0 | -$2.82 — | ||
| Sana Biotechnology SANA | $4.78 — |
-4.4
|
$1.27B — | $4.45M — | $4.74 — | $5.04 — | $1.27B — | 0 | -$0.96 — | ||
| Maravai LifeSciences MRVI | $3.46 — |
-3.62
|
$1.27B — | $1.65M — | $3.44 — | $3.69 — | $1.27B — | 0 | -$0.84 — | ||
| Savara SVRA | $6.11 — |
-4.98
|
$1.24B — | $3.47M — | $5.96 — | $6.60 — | $1.24B — | 0 | -$0.53 — | ||
| Inhibrx Biosciences INBX | $83.09 — |
+1.86
|
$1.21B — | $229.98K — | $78.69 — | $84.84 — | $1.21B — | 0 | -$11.96 — | ||
| Tyra Biosciences, Inc. TYRA | $22.60 — |
-1.61
|
$1.21B — | $445.84K — | $22.43 — | $23.74 — | $1.21B — | 0 | -$1.88 — | ||
| Mind Medicine (MindMed) MNMD | $12.13 — |
-1.06
|
$1.18B — | $1.49M — | $12.08 — | $12.72 — | $1.18B — | 0 | -$1.98 — | ||
| Xeris Biopharma XERS | $6.99 — |
-1.55
|
$1.16B — | $990.90K — | $6.97 — | $7.26 — | $1.16B — | 0 | -$0.10 — | ||
| Phathom Pharmaceuticals PHAT | $15.36 — |
+0.79
|
$1.09B — | $651.49K — | $14.96 — | $15.55 — | $1.09B — | 0 | -$3.76 — | ||
| Monte Rosa Therapeutics GLUE | $16.75 — |
-10.24
|
$1.09B — | $1.45M — | $16.65 — | $19.17 — | $1.09B — | 52.34 | $0.32 — | ||
| Novavax NVAX | $6.53 — |
-0.15
|
$1.06B — | $3.57M — | $6.50 — | $6.76 — | $1.06B — | 3.24 | $2.01 — | ||
| Nanobiotix NBTX | $21.44 — |
-3.94
|
$1.03B — | $58.07K — | $21.44 — | $22.95 — | $1.03B — | 0 | -$1.28 — | ||
| Erasca ERAS | $3.64 — |
+3.41
|
$1.03B — | $1.93M — | $3.47 — | $3.71 — | $1.03B — | 0 | -$0.43 — | ||
| AbCellera Biologics ABCL | $3.35 — |
-3.18
|
$1.00B — | $3.68M — | $3.32 — | $3.60 — | $1.00B — | 0 | -$0.57 — | ||
| Day One Biopharmaceuticals DAWN | $8.76 — |
+6.18
|
$899.44M — | $3.47M — | $8.29 — | $8.87 — | $899.44M — | 0 | -$1.52 — | ||
| Geron GERN | $1.40 — |
+4.48
|
$893.70M — | $12.28M — | $1.34 — | $1.45 — | $893.70M — | 0 | -$0.12 — | ||
| Arbutus Biopharma ABUS | $4.64 — |
+1.09
|
$892.38M — | $1.34M — | $4.54 — | $4.69 — | $892.38M — | 0 | -$0.23 — | ||
| Kura Oncology KURA | $10.18 — |
-4.23
|
$885.84M — | $1.39M — | $10.04 — | $10.72 — | $885.84M — | 0 | -$2.48 — | ||
| Arvinas ARVN | $11.72 — |
-1.51
|
$860.45M — | $919.13K — | $11.68 — | $12.21 — | $860.45M — | 0 | -$0.81 — | ||
| Vir Biotechnology VIR | $6.14 — |
-5.25
|
$854.23M — | $2.80M — | $6.00 — | $6.75 — | $854.23M — | 0 | -$3.62 — | ||
| Gossamer Bio GOSS | $3.57 — |
+0.28
|
$826.30M — | $3.67M — | $3.50 — | $3.82 — | $826.30M — | 0 | -$0.69 — | ||
| ORIC Pharmaceuticals ORIC | $8.22 — |
-9.87
|
$800.54M — | $1.53M — | $8.20 — | $9.23 — | $800.54M — | 0 | -$1.71 — | ||
| Rigel Pharmaceuticals RIGL | $41.94 — |
-0.19
|
$761.27M — | $261.36K — | $41.43 — | $42.74 — | $761.27M — | 6.77 | $6.19 — | ||
| Replimune REPL | $9.66 — |
+0.52
|
$757.76M — | $1.10M — | $9.49 — | $9.82 — | $757.76M — | 0 | -$3.47 — | ||
| Annexon ANNX | $4.90 — |
+2.08
|
$730.37M — | $1.78M — | $4.80 — | $4.97 — | $730.37M — | 0 | -$1.41 — | ||
| Valneva SE VALN | $8.24 — |
-0.48
|
$711.77M — | $13.54K — | $8.20 — | $8.51 — | $711.77M — | 0 | -$1.53 — | ||
| CytomX Therapeutics CTMX | $4.11 — |
-3.29
|
$696.38M — | $3.84M — | $3.98 — | $4.37 — | $696.38M — | 13.69 | $0.30 — | ||
| Lyell Immunopharma LYEL | $32.07 — |
-1.75
|
$681.29M — | $59.77K — | $32.07 — | $34.16 — | $681.29M — | 0 | -$22.75 — | ||
| REGENXBIO RGNX | $13.17 — |
-6.66
|
$666.71M — | $524.76K — | $12.91 — | $14.45 — | $666.71M — | 0 | -$3.46 — | ||
| MeiraGTx MGTX | $8.11 — |
-5.7
|
$652.78M — | $348.56K — | $8.05 — | $8.79 — | $652.78M — | 0 | -$2.11 — | ||
| Cullinan Therapeutics CGEM | $9.59 — |
-6.16
|
$566.54M — | $1.06M — | $9.48 — | $10.37 — | $566.54M — | 0 | -$3.32 — | ||
| Ventyx Biosciences VTYX | $7.69 — |
-6.33
|
$548.75M — | $797.68K — | $7.67 — | $8.30 — | $548.75M — | 0 | -$1.49 — | ||
| 4D Molecular Therapeutics FDMT | $9.21 — |
-20.05
|
$526.21M — | $3.30M — | $9.03 — | $11.81 — | $526.21M — | 0 | -$3.75 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}