국가: 미국 거래소: Tech Market Large 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $453.76 — |
-0.16
|
$116.65B — | $156.46K — | $452.83 — | $459.00 — | $116.65B — | 32.06 | $14.19 — | ||
| Regeneron Pharmaceuticals REGN | $747.81 — |
+0.19
|
$79.10B — | $82.25K — | $734.72 — | $757.35 — | $79.10B — | 17.88 | $41.72 — | ||
| argenx SE ARGX | $864.18 — |
+1.5
|
$53.02B — | $100.39K — | $842.23 — | $858.43 — | $53.02B — | 36.36 | $23.41 — | ||
| Alnylam Pharmaceuticals ALNY | $393.53 — |
+0.6
|
$51.68B — | $210.77K — | $388.54 — | $399.57 — | $51.68B — | 1261.83 | $0.31 — | ||
| Insmed Incorporated INSM | $201.49 — |
+0.41
|
$42.80B — | $646.84K — | $192.50 — | $204.04 — | $42.80B — | 0 | -$6.18 — | ||
| United Therapeutics UTHR | $500.00 — |
-0.06
|
$22.61B — | $460.56K — | $491.76 — | $502.77 — | $22.61B — | 18.93 | $26.40 — | ||
| Royalty Pharma RPRX | $38.38 — |
-0.39
|
$22.38B — | $6.07M — | $37.83 — | $38.66 — | $22.38B — | 21.93 | $1.75 — | ||
| BioNTech SE BNTX | $92.23 — |
-1.62
|
$22.18B — | $1.17M — | $91.44 — | $93.74 — | $22.18B — | 0 | -$2.80 — | ||
| Genmab A/S GMAB | $31.35 — |
-0.7
|
$19.43B — | $1.08M — | $31.09 — | $31.76 — | $19.43B — | 13.68 | $2.29 — | ||
| Incyte INCY | $97.03 — |
-1.63
|
$19.05B — | $2.01M — | $96.40 — | $98.69 — | $19.05B — | 16.44 | $5.90 — | ||
| Roivant Sciences ROIV | $22.94 — |
+4.75
|
$15.95B — | $14.20M — | $21.80 — | $23.23 — | $15.95B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $77.56 — |
-1.82
|
$14.99B — | $4.16M — | $73.00 — | $78.41 — | $14.99B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $75.69 — |
+1.58
|
$14.59B — | $2.13M — | $72.73 — | $76.51 — | $14.59B — | 0 | -$4.21 — | ||
| Ascendis Pharma A/S ASND | $212.11 — |
-0.53
|
$12.96B — | $608.88K — | $204.52 — | $212.56 — | $12.96B — | 0 | -$4.48 — | ||
| Ionis Pharmaceuticals IONS | $78.37 — |
-1.74
|
$12.69B — | $1.89M — | $77.16 — | $79.56 — | $12.69B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $554.57 — |
-1.07
|
$12.60B — | $264.68K — | $544.24 — | $560.00 — | $12.60B — | 0 | -$12.91 — | ||
| Moderna MRNA | $29.88 — |
-0.1
|
$11.68B — | $7.35M — | $29.04 — | $30.00 — | $11.68B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $41.60 — |
+0.53
|
$11.20B — | $2.20M — | $40.83 — | $41.77 — | $11.20B — | 17.47 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $169.73 — |
+0.12
|
$10.31B — | $965.04K — | $167.53 — | $170.24 — | $10.31B — | 0 | -$6.16 — | ||
| BioMarin Pharmaceutical BMRN | $52.17 — |
+0.78
|
$9.95B — | $242.85K — | $51.48 — | $52.48 — | $9.95B — | 19.24 | $2.69 — | ||
| Bio-Techne TECH | $57.44 — |
-2.13
|
$8.95B — | $2.41M — | $56.59 — | $58.90 — | $8.95B — | 117.22 | $0.49 — | ||
| Arrowhead Pharmaceuticals ARWR | $64.66 — |
-5.54
|
$8.94B — | $3.73M — | $59.51 — | $68.15 — | $8.94B — | 0 | -$0.01 — | ||
| Nuvalent NUVL | $102.63 — |
-2.23
|
$7.97B — | $445.03K — | $101.69 — | $104.71 — | $7.97B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $62.02 — |
-0.23
|
$7.58B — | $1.36M — | $60.43 — | $62.29 — | $7.58B — | 0 | -$6.30 — | ||
| Halozyme Therapeutics HALO | $64.47 — |
+1.61
|
$7.58B — | $2.30M — | $62.98 — | $64.90 — | $7.58B — | 13.60 | $4.74 — | ||
| Krystal Biotech KRYS | $238.55 — |
-1.82
|
$6.92B — | $280.54K — | $238.53 — | $243.66 — | $6.92B — | 35.71 | $6.68 — | ||
| Praxis Precision Medicines PRAX | $274.51 — |
-0.68
|
$6.86B — | $464.36K — | $269.76 — | $282.00 — | $6.86B — | 0 | -$12.96 — | ||
| Cogent Biosciences COGT | $39.99 — |
-0.62
|
$6.14B — | $2.49M — | $39.37 — | $41.05 — | $6.14B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $75.42 — |
-1.09
|
$6.06B — | $1.16M — | $74.17 — | $76.14 — | $6.06B — | 8.76 | $8.60 — | ||
| Vaxcyte PCVX | $43.67 — |
-1.51
|
$5.72B — | $1.45M — | $43.38 — | $44.52 — | $5.72B — | 0 | -$4.85 — | ||
| Immunovant IMVT | $26.61 — |
+2.35
|
$5.36B — | $2.66M — | $25.69 — | $26.91 — | $5.36B — | 0 | -$2.82 — | ||
| Terns Pharmaceuticals TERN | $42.92 — |
-2.48
|
$4.67B — | $3.45M — | $42.24 — | $45.17 — | $4.67B — | 0 | -$1.02 — | ||
| Crinetics Pharmaceuticals CRNX | $48.61 — |
-1.44
|
$4.61B — | $880.31K — | $48.38 — | $50.19 — | $4.61B — | 0 | -$4.53 — | ||
| ACADIA Pharmaceuticals ACAD | $26.80 — |
-1.69
|
$4.53B — | $1.42M — | $26.59 — | $27.47 — | $4.53B — | 17.29 | $1.55 — | ||
| Scholar Rock Holding SRRK | $44.32 — |
-2.03
|
$4.52B — | $1.29M — | $43.25 — | $45.27 — | $4.52B — | 0 | -$3.15 — | ||
| Legend Biotech LEGN | $21.65 — |
-1.64
|
$4.00B — | $2.28M — | $21.51 — | $22.27 — | $4.00B — | 0 | -$1.28 — | ||
| Arcellx ACLX | $66.33 — |
-2.94
|
$3.84B — | $1.24M — | $65.60 — | $69.50 — | $3.84B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $25.72 — |
-1.64
|
$3.80B — | $1.13M — | $25.53 — | $26.70 — | $3.80B — | 0 | -$1.89 — | ||
| Arcutis Biotherapeutics ARQT | $28.53 — |
-1.45
|
$3.49B — | $2.26M — | $28.37 — | $29.40 — | $3.49B — | 0 | -$0.34 — | ||
| Tarsus Pharmaceuticals TARS | $78.28 — |
-2.73
|
$3.32B — | $406.86K — | $77.69 — | $81.08 — | $3.32B — | 0 | -$1.99 — | ||
| Ultragenyx Pharmaceutical RARE | $34.34 — |
-5.22
|
$3.31B — | $1.44M — | $34.19 — | $36.54 — | $3.31B — | 0 | -$5.93 — | ||
| Dyne Therapeutics DYN | $19.55 — |
-0.2
|
$3.27B — | $2.57M — | $19.06 — | $19.83 — | $3.27B — | 0 | -$3.62 — | ||
| Apellis Pharmaceuticals APLS | $25.31 — |
+3.05
|
$3.20B — | $2.54M — | $24.00 — | $25.89 — | $3.20B — | 70.30 | $0.36 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.37 — |
-0.43
|
$3.14B — | $342.41K — | $41.05 — | $42.00 — | $3.14B — | 91.93 | $0.45 — | ||
| IDEAYA Biosciences IDYA | $33.81 — |
+1.32
|
$2.96B — | $679.25K — | $33.27 — | $34.08 — | $2.96B — | 0 | -$1.89 — | ||
| Olema Pharmaceuticals OLMA | $34.28 — |
-4.33
|
$2.75B — | $2.97M — | $34.12 — | $36.26 — | $2.75B — | 0 | -$1.76 — | ||
| Beam Therapeutics BEAM | $26.76 — |
-0.26
|
$2.72B — | $1.31M — | $26.37 — | $27.38 — | $2.72B — | 0 | -$4.41 — | ||
| Denali Therapeutics DNLI | $17.02 — |
-1.85
|
$2.66B — | $1.71M — | $16.83 — | $17.55 — | $2.66B — | 0 | -$2.92 — | ||
| Adaptive Biotechnologies ADPT | $15.93 — |
+1.53
|
$2.43B — | $2.19M — | $15.50 — | $16.05 — | $2.43B — | 0 | -$0.52 — | ||
| Edgewise Therapeutics EWTX | $22.77 — |
-4.89
|
$2.41B — | $1.34M — | $22.67 — | $24.31 — | $2.41B — | 0 | -$1.57 — | ||
| Mesoblast Limited MESO | $18.29 — |
+3.28
|
$2.35B — | $161.85K — | $17.96 — | $18.40 — | $2.35B — | 0 | -$1.04 — | ||
| Sarepta Therapeutics SRPT | $22.31 — |
+3.53
|
$2.34B — | $3.58M — | $21.35 — | $22.97 — | $2.34B — | 0 | -$2.83 — | ||
| Recursion Pharmaceuticals RXRX | $4.20 — |
0
|
$2.19B — | $13.54M — | $4.14 — | $4.33 — | $2.19B — | 0 | -$1.84 — | ||
| ImmunityBio IBRX | $2.16 — |
-2.7
|
$2.13B — | $16.61M — | $2.14 — | $2.25 — | $2.13B — | 0 | -$0.41 — | ||
| Galapagos GLPG | $31.08 — |
-0.1
|
$2.05B — | $69.85K — | $30.73 — | $31.35 — | $2.05B — | 0 | -$7.91 — | ||
| Zymeworks ZYME | $25.85 — |
-0.46
|
$1.96B — | $441.48K — | $25.47 — | $26.20 — | $1.96B — | 0 | -$0.85 — | ||
| Stoke Therapeutics STOK | $33.61 — |
+1.91
|
$1.92B — | $613.28K — | $32.40 — | $33.92 — | $1.92B — | 49.42 | $0.68 — | ||
| Immunocore IMCR | $36.21 — |
+0.53
|
$1.83B — | $209.10K — | $35.73 — | $36.91 — | $1.83B — | 0 | -$0.58 — | ||
| Syndax Pharmaceuticals SNDX | $20.72 — |
-0.77
|
$1.80B — | $1.59M — | $20.60 — | $21.43 — | $1.80B — | 0 | -$3.60 — | ||
| Pharvaris PHVS | $24.72 — |
+3.43
|
$1.61B — | $212.38K — | $23.66 — | $24.95 — | $1.61B — | 0 | -$3.40 — | ||
| Taysha Gene Therapies TSHA | $5.82 — |
+1.04
|
$1.59B — | $4.07M — | $5.71 — | $5.91 — | $1.59B — | 0 | -$0.33 — | ||
| BioCryst Pharmaceuticals BCRX | $7.47 — |
-1.58
|
$1.57B — | $3.24M — | $7.36 — | $7.70 — | $1.57B — | 0 | -$0.05 — | ||
| Agios Pharmaceuticals AGIO | $26.09 — |
-2.83
|
$1.52B — | $949.57K — | $25.98 — | $26.89 — | $1.52B — | 0 | -$7.01 — | ||
| Innoviva INVA | $19.92 — |
-1.09
|
$1.49B — | $1.07M — | $19.90 — | $20.71 — | $1.49B — | 12.00 | $1.66 — | ||
| Precigen PGEN | $3.87 — |
+1.57
|
$1.37B — | $5.90M — | $3.64 — | $3.96 — | $1.37B — | 0 | -$1.42 — | ||
| uniQure QURE | $21.89 — |
+7.15
|
$1.36B — | $6.39M — | $20.00 — | $22.20 — | $1.36B — | 0 | -$4.40 — | ||
| Amylyx Pharmaceuticals AMLX | $12.31 — |
-1.99
|
$1.35B — | $1.17M — | $12.16 — | $12.93 — | $1.35B — | 0 | -$1.79 — | ||
| Sana Biotechnology SANA | $5.00 — |
-1.57
|
$1.33B — | $5.54M — | $4.86 — | $5.29 — | $1.33B — | 0 | -$0.96 — | ||
| Maravai LifeSciences MRVI | $3.59 — |
-2.18
|
$1.32B — | $981.60K — | $3.56 — | $3.73 — | $1.32B — | 0 | -$0.84 — | ||
| Savara SVRA | $6.43 — |
-2.72
|
$1.31B — | $9.19M — | $6.42 — | $6.74 — | $1.31B — | 0 | -$0.53 — | ||
| AnaptysBio ANAB | $45.03 — |
-1.16
|
$1.26B — | $312.72K — | $44.03 — | $46.00 — | $1.26B — | 0 | -$2.82 — | ||
| Tyra Biosciences, Inc. TYRA | $22.97 — |
+3.84
|
$1.23B — | $364.46K — | $22.48 — | $23.59 — | $1.23B — | 0 | -$1.88 — | ||
| Monte Rosa Therapeutics GLUE | $18.66 — |
+13.43
|
$1.22B — | $2.97M — | $17.41 — | $18.97 — | $1.22B — | 58.31 | $0.32 — | ||
| Mind Medicine (MindMed) MNMD | $12.26 — |
+1.49
|
$1.19B — | $1.86M — | $12.00 — | $12.53 — | $1.19B — | 0 | -$1.98 — | ||
| Inhibrx Biosciences INBX | $81.57 — |
+7.03
|
$1.19B — | $218.36K — | $75.00 — | $81.99 — | $1.19B — | 0 | -$11.96 — | ||
| Xeris Biopharma XERS | $7.10 — |
+0.71
|
$1.18B — | $1.74M — | $6.95 — | $7.16 — | $1.18B — | 0 | -$0.10 — | ||
| Phathom Pharmaceuticals PHAT | $15.24 — |
+3.74
|
$1.08B — | $563.25K — | $14.73 — | $15.40 — | $1.08B — | 0 | -$3.76 — | ||
| Nanobiotix NBTX | $22.32 — |
+0.81
|
$1.08B — | $15.75K — | $22.17 — | $22.57 — | $1.08B — | 0 | -$1.28 — | ||
| Novavax NVAX | $6.54 — |
-0.61
|
$1.06B — | $3.23M — | $6.36 — | $6.60 — | $1.06B — | 3.25 | $2.01 — | ||
| AbCellera Biologics ABCL | $3.46 — |
-1.42
|
$1.04B — | $2.37M — | $3.41 — | $3.57 — | $1.04B — | 0 | -$0.57 — | ||
| Erasca ERAS | $3.52 — |
+2.62
|
$998.67M — | $5.05M — | $3.34 — | $3.66 — | $998.67M — | 0 | -$0.43 — | ||
| Kura Oncology KURA | $10.63 — |
+0.66
|
$925.00M — | $1.22M — | $10.35 — | $10.78 — | $925.00M — | 0 | -$2.48 — | ||
| Vir Biotechnology VIR | $6.48 — |
-3.57
|
$901.53M — | $1.45M — | $6.36 — | $6.70 — | $901.53M — | 0 | -$3.62 — | ||
| ORIC Pharmaceuticals ORIC | $9.12 — |
-1.19
|
$888.19M — | $1.50M — | $8.82 — | $9.41 — | $888.19M — | 0 | -$1.71 — | ||
| Arbutus Biopharma ABUS | $4.59 — |
-7.27
|
$882.77M — | $1.72M — | $4.57 — | $5.04 — | $882.77M — | 0 | -$0.23 — | ||
| Arvinas ARVN | $11.90 — |
-3.57
|
$873.67M — | $941.00K — | $11.61 — | $12.44 — | $873.67M — | 0 | -$0.81 — | ||
| Geron GERN | $1.34 — |
+0.75
|
$855.40M — | $6.50M — | $1.30 — | $1.38 — | $855.40M — | 0 | -$0.12 — | ||
| Day One Biopharmaceuticals DAWN | $8.25 — |
-0.24
|
$847.07M — | $5.28M — | $8.25 — | $8.73 — | $847.07M — | 0 | -$1.52 — | ||
| Gossamer Bio GOSS | $3.56 — |
-6.07
|
$823.98M — | $4.80M — | $3.54 — | $3.87 — | $823.98M — | 0 | -$0.69 — | ||
| Rigel Pharmaceuticals RIGL | $42.02 — |
-1.08
|
$762.72M — | $319.56K — | $41.00 — | $42.73 — | $762.72M — | 6.78 | $6.19 — | ||
| Replimune REPL | $9.61 — |
-3.42
|
$753.84M — | $1.51M — | $9.59 — | $10.12 — | $753.84M — | 0 | -$3.47 — | ||
| Valneva SE VALN | $8.34 — |
-2.74
|
$720.41M — | $15.15K — | $8.26 — | $8.62 — | $720.41M — | 0 | -$1.53 — | ||
| CytomX Therapeutics CTMX | $4.25 — |
+2.91
|
$720.10M — | $2.61M — | $4.01 — | $4.25 — | $720.10M — | 14.16 | $0.30 — | ||
| Annexon ANNX | $4.80 — |
-2.24
|
$715.47M — | $2.28M — | $4.75 — | $5.00 — | $715.47M — | 0 | -$1.41 — | ||
| REGENXBIO RGNX | $14.11 — |
+2.02
|
$714.29M — | $640.34K — | $13.68 — | $14.34 — | $714.29M — | 0 | -$3.46 — | ||
| Lyell Immunopharma LYEL | $32.64 — |
+0.74
|
$693.40M — | $55.85K — | $32.00 — | $33.51 — | $693.40M — | 0 | -$22.75 — | ||
| MeiraGTx MGTX | $8.60 — |
-3.37
|
$692.22M — | $489.47K — | $8.31 — | $9.15 — | $692.22M — | 0 | -$2.11 — | ||
| 4D Molecular Therapeutics FDMT | $11.52 — |
+5.21
|
$658.20M — | $958.07K — | $10.87 — | $11.64 — | $658.20M — | 0 | -$3.75 — | ||
| Cullinan Therapeutics CGEM | $10.22 — |
-5.55
|
$603.76M — | $1.14M — | $10.07 — | $11.23 — | $603.76M — | 0 | -$3.32 — | ||
| Ventyx Biosciences VTYX | $8.21 — |
-1.56
|
$585.85M — | $503.19K — | $8.01 — | $8.44 — | $585.85M — | 0 | -$1.49 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}