결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Design Therapeutics DSGN | $9.96 — |
+2.89
|
$567.36M — | $790.93K — | $9.65 — | $10.11 — | $567.36M — | 0 | -$1.19 — | ||
| Absci ABSI | $3.67 — |
+8.58
|
$551.86M — | $3.53M — | $3.38 — | $3.79 — | $551.86M — | 0 | -$0.91 — | ||
| Prothena PRTA | $9.68 — |
+5.1
|
$521.07M — | $665.39K — | $9.10 — | $9.78 — | $521.07M — | 0 | -$5.20 — | ||
| Bicycle Therapeutics BCYC | $7.19 — |
+4.66
|
$498.76M — | $312.13K — | $6.90 — | $7.28 — | $498.76M — | 0 | -$3.62 — | ||
| 4D Molecular Therapeutics FDMT | $8.71 — |
+0.35
|
$497.65M — | $823.04K — | $8.61 — | $8.90 — | $497.65M — | 0 | -$3.75 — | ||
| Enanta Pharmaceuticals ENTA | $16.21 — |
+5.33
|
$467.86M — | $397.91K — | $15.09 — | $16.46 — | $467.86M — | 0 | -$3.84 — | ||
| Solid Biosciences SLDB | $5.98 — |
+0.67
|
$465.90M — | $1.24M — | $5.82 — | $6.24 — | $465.90M — | 0 | -$2.48 — | ||
| Autolus Therapeutics AUTL | $1.73 — |
+6.13
|
$460.43M — | $3.10M — | $1.61 — | $1.79 — | $460.43M — | 0 | -$0.83 — | ||
| Anavex Life Sciences AVXL | $3.75 — |
+2.18
|
$335.06M — | $2.52M — | $3.58 — | $3.82 — | $335.06M — | 0 | -$0.54 — | ||
| Allogene Therapeutics ALLO | $1.47 — |
+3.52
|
$330.35M — | $2.43M — | $1.39 — | $1.52 — | $330.35M — | 0 | -$0.98 — | ||
| Vor Biopharma VOR | $13.71 — |
+10.48
|
$300.39M — | $932.72K — | $12.05 — | $13.89 — | $300.39M — | 0 | -$386.80 — | ||
| Puma Biotechnology PBYI | $5.83 — |
+3.55
|
$293.78M — | $364.21K — | $5.65 — | $5.93 — | $293.78M — | 7.87 | $0.74 — | ||
| Nautilus Biotechnology NAUT | $1.98 — |
+2.06
|
$250.08M — | $166.75K — | $1.93 — | $2.03 — | $250.08M — | 0 | -$0.50 — | ||
| Atea Pharmaceuticals AVIR | $3.17 — |
+0.96
|
$247.66M — | $254.09K — | $3.13 — | $3.22 — | $247.66M — | 0 | -$1.77 — | ||
| Voyager Therapeutics VYGR | $4.21 — |
+5.25
|
$234.08M — | $369.02K — | $3.94 — | $4.25 — | $234.08M — | 0 | -$2.17 — | ||
| Cabaletta Bio CABA | $2.39 — |
0
|
$230.07M — | $1.81M — | $2.35 — | $2.46 — | $230.07M — | 0 | -$2.40 — | ||
| Editas Medicine EDIT | $2.33 — |
-0.43
|
$227.45M — | $1.50M — | $2.33 — | $2.44 — | $227.45M — | 0 | -$2.35 — | ||
| C4 Therapeutics CCCC | $2.09 — |
+2.96
|
$202.55M — | $998.67K — | $2.02 — | $2.13 — | $202.55M — | 0 | -$1.67 — | ||
| Humacyte HUMA | $1.07 — |
-3.6
|
$200.38M — | $6.41M — | $1.06 — | $1.16 — | $200.38M — | 0 | -$0.27 — | ||
| Shattuck Labs STTK | $3.14 — |
-0.32
|
$198.70M — | $376.11K — | $3.02 — | $3.27 — | $198.70M — | 0 | -$0.99 — | ||
| Milestone Pharmaceuticals MIST | $2.06 — |
-4.42
|
$175.02M — | $7.77M — | $1.98 — | $2.12 — | $175.02M — | 0 | -$0.79 — | ||
| Molecular Partners AG MOLN | $4.59 — |
+4.56
|
$171.66M — | $6.50K — | $4.32 — | $4.60 — | $171.66M — | 0 | -$2.04 — | ||
| Innate Pharma IPHA | $1.79 — |
+2.29
|
$165.00M — | $36.31K — | $1.70 — | $1.81 — | $165.00M — | 0 | -$0.64 — | ||
| Tenaya Therapeutics TNYA | $0.76 — |
+8.08
|
$163.92M — | $6.19M — | $0.68 — | $0.77 — | $163.92M — | 0 | -$0.75 — | ||
| Caribou Biosciences CRBU | $1.72 — |
+2.38
|
$160.77M — | $673.29K — | $1.67 — | $1.74 — | $160.77M — | 0 | -$1.70 — | ||
| Alector ALEC | $1.45 — |
+3.57
|
$158.27M — | $1.08M — | $1.40 — | $1.49 — | $158.27M — | 0 | -$1.06 — | ||
| Codexis CDXS | $1.70 — |
+2.41
|
$153.55M — | $1.50M — | $1.68 — | $1.75 — | $153.55M — | 0 | -$0.73 — | ||
| Black Diamond Therapeutics BDTX | $2.60 — |
+2.36
|
$148.13M — | $855.68K — | $2.54 — | $2.65 — | $148.13M — | 7.02 | $0.37 — | ||
| Mersana Therapeutics MRSN | $28.92 — |
-0.07
|
$144.56M — | $31.45K — | $28.86 — | $29.12 — | $144.56M — | 0 | -$13.94 — | ||
| Prelude Therapeutics Incorporated PRLD | $2.26 — |
+5.61
|
$142.08M — | $568.65K — | $2.10 — | $2.38 — | $142.08M — | 0 | -$1.47 — | ||
| Acumen Pharmaceuticals ABOS | $2.28 — |
+6.05
|
$138.11M — | $358.91K — | $2.14 — | $2.39 — | $138.11M — | 0 | -$2.21 — | ||
| Spero Therapeutics SPRO | $2.36 — |
+1.55
|
$132.72M — | $224.24K — | $2.29 — | $2.37 — | $132.72M — | 0 | -$0.79 — | ||
| Seres Therapeutics MCRB | $14.63 — |
-2.34
|
$132.35M — | $73.19K — | $14.46 — | $15.27 — | $132.35M — | 16.62 | $0.88 — | ||
| Atara Biotherapeutics ATRA | $17.86 — |
+4.02
|
$128.77M — | $105.51K — | $16.90 — | $18.95 — | $128.77M — | 6.24 | $2.86 — | ||
| Nkarta NKTX | $1.80 — |
+0.56
|
$127.85M — | $588.32K — | $1.78 — | $1.82 — | $127.85M — | 0 | -$1.38 — | ||
| Karyopharm Therapeutics KPTI | $7.27 — |
+4.76
|
$123.96M — | $370.56K — | $6.92 — | $7.70 — | $123.96M — | 0 | -$14.69 — | ||
| Seer SEER | $1.82 — |
+1.68
|
$102.38M — | $249.55K — | $1.79 — | $1.87 — | $102.38M — | 0 | -$1.36 — | ||
| MacroGenics MGNX | $1.59 — |
+6
|
$100.58M — | $1.28M — | $1.50 — | $1.64 — | $100.58M — | 0 | -$1.21 — | ||
| Repare Therapeutics RPTX | $2.22 — |
+3.74
|
$95.70M — | $290.66K — | $2.15 — | $2.23 — | $95.70M — | 0 | -$1.70 — | ||
| Biomea Fusion BMEA | $1.33 — |
-5
|
$94.04M — | $1.07M — | $1.32 — | $1.41 — | $94.04M — | 0 | -$2.25 — | ||
| ALX Oncology ALXO | $1.49 — |
+2.76
|
$80.78M — | $100.60K — | $1.45 — | $1.53 — | $80.78M — | 0 | -$2.01 — | ||
| Pliant Therapeutics PLRX | $1.24 — |
+0.81
|
$76.20M — | $564.32K — | $1.22 — | $1.27 — | $76.20M — | 0 | -$2.86 — | ||
| InflaRx IFRX | $1.12 — |
+0.9
|
$75.88M — | $588.34K — | $1.10 — | $1.16 — | $75.88M — | 0 | -$0.72 — | ||
| Pyxis Oncology PYXS | $1.19 — |
-6.67
|
$74.09M — | $3.09M — | $1.16 — | $1.39 — | $74.09M — | 0 | -$1.58 — | ||
| XBiotech XBIT | $2.41 — |
-3.6
|
$73.48M — | $34.95K — | $2.41 — | $2.52 — | $73.48M — | 0 | -$0.95 — | ||
| Immunic IMUX | $0.60 — |
+5.29
|
$72.57M — | $1.81M — | $0.58 — | $0.65 — | $72.57M — | 0 | -$0.80 — | ||
| PMV Pharmaceuticals PMVP | $1.25 — |
+0.81
|
$66.51M — | $214.39K — | $1.23 — | $1.27 — | $66.51M — | 0 | -$1.59 — | ||
| IO Biotech IOBT | $0.71 — |
+6.34
|
$50.84M — | $642.66K — | $0.65 — | $0.72 — | $50.84M — | 0 | -$1.34 — | ||
| NextCure NXTC | $11.56 — |
+1.58
|
$39.17M — | $19.77K — | $10.95 — | $11.85 — | $39.17M — | 0 | -$23.80 — | ||
| Generation Bio GBIO | $5.49 — |
-0.9
|
$36.99M — | $54.54K — | $5.42 — | $5.66 — | $36.99M — | 0 | -$9.37 — | ||
| FibroGen FGEN | $8.56 — |
-0.47
|
$34.63M — | $23.49K — | $8.50 — | $8.77 — | $34.63M — | 0 | -$12.84 — | ||
| Werewolf Therapeutics HOWL | $0.67 — |
-2.53
|
$32.49M — | $1.08M — | $0.66 — | $0.74 — | $32.49M — | 0 | -$1.62 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}