국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (153)
석유 및 가스 E&P (153)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inpex Corporation
IPXHY
US
|
$21.26 — |
-1.02
|
$24.71B — | $216.00 — | $21.26 — | $21.30 — | $24.71B — | 10.37 | $2.05 — | ||
Tourmaline Oil
TRMLF
US
|
$43.11 — |
+1.32
|
$16.74B — | $305.00 — | $42.51 — | $42.98 — | $16.74B — | 33.67 | $1.28 — | ||
Santos
SSLZY
US
|
$5.15 — |
-1.72
|
$16.73B — | $1.88K — | $5.11 — | $5.19 — | $16.73B — | 20.60 | $0.25 — | ||
ARC Resources
AETUF
US
|
$21.44 — |
+0.61
|
$12.14B — | $2.60K — | $21.30 — | $21.50 — | $12.14B — | 11.97 | $1.79 — | ||
|
Prio
PTRRY
US
|
$10.81 — |
-1.19
|
$8.66B — | $4.61K — | $10.74 — | $10.84 — | $8.66B — | 16.89 | $0.64 — | ||
PrairieSky Royalty
PREKF
US
|
$22.43 — |
-0.05
|
$5.21B — | $5.00 — | $22.60 — | $22.60 — | $5.21B — | 36.77 | $0.61 — | ||
|
Harbour Energy
PMOIF
US
|
$3.17 — |
0
|
$4.97B — | $1.50K — | $3.30 — | $3.30 — | $4.97B — | 0 | -$0.16 — | ||
Harbour Energy
HBRIY
US
|
$3.15 — |
-4.83
|
$4.94B — | $2.18K — | $3.10 — | $3.11 — | $4.94B — | 0 | -$0.16 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.87 — |
+2.66
|
$4.24B — | $2.80K — | $8.79 — | $8.87 — | $4.24B — | 0 | -$0.13 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.61 — |
+2.15
|
$3.68B — | $822.00 — | $7.52 — | $7.62 — | $3.68B — | 23.78 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.14 — |
-0.75
|
$3.51B — | $2.92K — | $17.14 — | $17.30 — | $3.51B — | 10.51 | $1.63 — | ||
|
Paramount Resources
PRMRF
US
|
$19.91 — |
+2.1
|
$2.89B — | $2.60K — | $19.77 — | $19.94 — | $2.89B — | 71.10 | $0.28 — | ||
|
International Petroleum
IPCFF
US
|
$22.65 — |
0
|
$2.56B — | $15.50K — | $22.29 — | $22.70 — | $2.56B — | 102.95 | $0.22 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.59 — |
+0.23
|
$2.04B — | $1.60K — | $8.38 — | $8.75 — | $2.04B — | 20.95 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.66 — |
+0.17
|
$1.91B — | $107.00 — | $11.63 — | $11.66 — | $1.91B — | 30.68 | $0.38 — | ||
|
Parex Resources
PARXF
US
|
$17.50 — |
+0.52
|
$1.68B — | $700.00 — | $16.94 — | $17.00 — | $1.68B — | 9.45 | $1.85 — | ||
Spartan Delta
DALXF
US
|
$8.00 — |
+2.17
|
$1.62B — | $1.70K — | $8.00 — | $8.03 — | $1.62B — | 36.36 | $0.22 — | ||
Cardinal Energy
CRLFF
US
|
$7.59 — |
+1
|
$1.33B — | $2.10K — | $7.51 — | $7.51 — | $1.33B — | 189.87 | $0.04 — | ||
Birchcliff Energy
BIREF
US
|
$4.57 — |
+2.47
|
$1.25B — | $3.75K — | $4.51 — | $4.58 — | $1.25B — | 25.38 | $0.18 — | ||
Kelt Exploration
KELTF
US
|
$6.18 — |
-0.16
|
$1.25B — | $1.00K — | $6.18 — | $6.18 — | $1.25B — | 38.62 | $0.16 — | ||
Advantage Energy
AAVVF
US
|
$7.07 — |
+1.58
|
$1.19B — | $2.35K — | $6.96 — | $7.05 — | $1.19B — | 15.36 | $0.46 — | ||
Tenaz Energy
ATUUF
US
|
$35.76 — |
+0.17
|
$1.17B — | $1.90K — | $35.90 — | $35.90 — | $1.17B — | 7.52 | $4.75 — | ||
Frontera Energy
FECCF
US
|
$11.70 — |
+4.46
|
$815.24M — | $100.00 — | $11.70 — | $11.70 — | $815.24M — | 0 | -$13.73 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.93 — |
0
|
$799.04M — | $1.00K — | $0.98 — | $0.98 — | $799.04M — | 0 | -$0.06 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$694.01M — | $2.50K — | $0.38 — | $0.38 — | $694.01M — | 0 | $0.00 — | ||
|
Surge Energy
ZPTAF
US
|
$6.72 — |
-0.59
|
$673.30M — | $200.00 — | $6.72 — | $6.72 — | $673.30M — | 134.40 | $0.05 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.20 — |
0
|
$370.91M — | $100.00 — | $1.19 — | $1.19 — | $370.91M — | 0 | -$0.01 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
0
|
$257.55M — | $250.00 — | $0.20 — | $0.20 — | $257.55M — | 0 | -$0.09 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $5.00K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.65 — |
+3.17
|
$227.31M — | $5.00K — | $0.63 — | $0.63 — | $227.31M — | 0 | $0.00 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.37 — |
-1.91
|
$222.06M — | $500.00 — | $2.38 — | $2.42 — | $222.06M — | 39.46 | $0.06 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.18 — |
+1.72
|
$173.87M — | $12.60K — | $1.18 — | $1.19 — | $173.87M — | 0 | $0.00 — | ||
Bonterra Energy
BNEFF
US
|
$4.16 — |
-0.72
|
$150.84M — | $2.00K — | $4.15 — | $4.15 — | $150.84M — | 0 | -$0.47 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
+2.7
|
$108.63M — | $99.90K — | $0.38 — | $0.38 — | $108.63M — | 38.00 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.85 — |
-2.86
|
$89.76M — | $1.20K — | $0.84 — | $0.85 — | $89.76M — | 9.44 | $0.09 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
+50
|
$86.02M — | $10.00K — | $0.03 — | $0.03 — | $86.02M — | 0 | -$0.02 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
-13.92
|
$67.04M — | $4.00 — | $0.01 — | $0.01 — | $67.04M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.84 — |
+1.2
|
$66.26M — | $4.48K — | $0.84 — | $0.85 — | $66.26M — | 0 | -$0.09 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-16.42
|
$57.20M — | $43.00K — | $0.17 — | $0.18 — | $57.20M — | 0 | -$0.04 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$48.06M — | $168.70K — | $0.01 — | $0.01 — | $48.06M — | 0 | $0.00 — | ||
CGX Energy
CGXEF
US
|
$0.12 — |
+9.09
|
$40.63M — | $4.00K — | $0.12 — | $0.12 — | $40.63M — | 0 | -$0.23 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
+2.23
|
$39.49M — | $5.75K — | $0.31 — | $0.31 — | $39.49M — | 0 | -$0.03 — | ||
|
United Energy
UNRG
US
|
$0.06 — |
-1.54
|
$34.71M — | $16.50K — | $0.06 — | $0.06 — | $34.71M — | 0 | -$0.13 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $10.55K — | $0.09 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.17M — | $87.66K — | $0.00 — | $0.01 — | $31.17M — | 0 | $0.00 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
+25
|
$30.64M — | $347.30K — | $0.00 — | $0.00 — | $30.64M — | 0 | $0.00 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
West Texas Resources
WTXR
US
|
$0.21 — |
-23.93
|
$18.20M — | $100.00 — | $0.21 — | $0.21 — | $18.20M — | 0 | -$0.04 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.34 — |
-1.15
|
$16.13M — | $46.00 — | $0.34 — | $0.34 — | $16.13M — | 3.83 | $0.09 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.05 — |
+3.53
|
$10.47M — | $53.00 — | $0.05 — | $0.05 — | $10.47M — | 0 | $0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
+36
|
$10.24M — | $50.00K — | $0.00 — | $0.00 — | $10.24M — | 0 | $0.00 — | ||
|
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$10.14M — | $37.00K — | $0.03 — | $0.03 — | $10.14M — | 0 | -$0.01 — | ||
|
PetroSun
PSUD
US
|
$0.02 — |
0
|
$10.09M — | $11.20K — | $0.01 — | $0.01 — | $10.09M — | 0 | -$0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
-2.29
|
$9.56M — | $160.00 — | $0.08 — | $0.08 — | $9.56M — | 0 | -$0.29 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-14.55
|
$2.87M — | $708.90K — | $0.00 — | $0.01 — | $2.87M — | 0 | -$0.02 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
+25
|
$2.70M — | $16.01K — | $0.00 — | $0.00 — | $2.70M — | 0.50 | $0.01 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$2.52M — | $939.26K — | $0.00 — | $0.00 — | $2.52M — | 0 | -$0.00 — | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$1.38M — | $2.78K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.02 — | ||
|
ReoStar Energy
REOS
US
|
$0.01 — |
-20.63
|
$1.11M — | $38.26K — | $0.01 — | $0.01 — | $1.11M — | 0 | -$0.25 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $200.00K — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$893.38K — | $38.00K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
|
PetroGas Company
PTCO
US
|
$0.03 — |
+40.91
|
$712.90K — | $1.00K — | $0.02 — | $0.02 — | $712.90K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
+100
|
$407.04K — | $10.00M — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
-35
|
$336.19K — | $7.10K — | $0.00 — | $0.00 — | $336.19K — | 0 | -$0.04 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
-20.51
|
$200.85K — | $2.00K — | $0.01 — | $0.01 — | $200.85K — | 0 | $0.00 — | ||
|
Altima Energy
ARSLF
US
|
$0.00 — |
0
|
$56.97K — | $4.40K — | $0.18 — | $0.18 — | $56.97K — | 0 | -$0.03 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
|
Woodside Energy
WOPEF
US
|
$19.61 — |
0
|
$42.03B — | $100.00 — | $24.02 — | $24.02 — | $42.03B — | 13.80 | $1.42 — | ||
|
Inpex
IPXHF
US
|
$19.76 — |
0
|
$22.96B — | $5.00K — | $22.75 — | $22.75 — | $22.96B — | 9.63 | $2.05 — | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$8.21 — |
0
|
$19.13B — | $50.00 — | $8.42 — | $8.42 — | $19.13B — | 9.65 | $0.85 — | ||
Santos Limited
STOSF
US
|
$5.16 — |
0
|
$16.76B — | $181.00 — | $5.05 — | $5.05 — | $16.76B — | 20.64 | $0.25 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.52 — |
-0.54
|
$6.48B — | $361.00 — | $5.52 — | $5.52 — | $6.48B — | 26.28 | $0.21 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
|
Delek Group Ltd.
DLKGF
US
|
$300.96 — |
0
|
$5.50B — | $13.00 — | $340.00 — | $354.83 — | $5.50B — | 78.78 | $3.82 — | ||
Delek
DELKY
US
|
$28.70 — |
-0.7
|
$5.25B — | $1.10K — | $28.25 — | $29.00 — | $5.25B — | 75.51 | $0.38 — | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.65 | $1.29 — | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.71 — | ||
|
DNO ASA
DTNOY
US
|
$18.06 — |
-9.7
|
$1.76B — | $250.00 — | $20.00 — | $20.00 — | $1.76B — | 0 | -$0.10 — | ||
|
Energean
EERGF
US
|
$9.50 — |
0
|
$1.75B — | $750.00 — | $9.45 — | $9.65 — | $1.75B — | 0 | -$1.61 — | ||
DNO ASA
DTNOF
US
|
$1.77 — |
-4.32
|
$1.73B — | $6.00K — | $1.77 — | $1.77 — | $1.73B — | 0 | -$0.01 — | ||
|
Beach Energy Limited
BEPTF
US
|
$0.72 — |
0
|
$1.64B — | $130.00 — | $0.78 — | $0.78 — | $1.64B — | 0 | -$0.04 — | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
|
Serica Energy
SQZZF
US
|
$2.84 — |
0
|
$1.31B — | $2.10K — | $3.40 — | $3.40 — | $1.31B — | 0 | -$0.13 — | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
Karoon Energy
KRNGF
US
|
$1.00 — |
0
|
$710.53M — | $20.00 — | $0.92 — | $0.92 — | $710.53M — | 5.88 | $0.17 — | ||
|
Karoon Energy
KRNGY
US
|
$1.90 — |
0
|
$675.01M — | $51.00 — | $1.95 — | $1.95 — | $675.01M — | 5.58 | $0.34 — | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.47 — |
0
|
$537.09M — | $10.00K — | $2.32 — | $2.32 — | $537.09M — | 35.28 | $0.07 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
|
Cooper Energy
COPJF
US
|
$1.07 — |
0
|
$321.77M — | $898.00 — | $1.35 — | $1.35 — | $321.77M — | 0 | -$0.08 — | ||
Capricorn Energy
CRNCY
US
|
$8.76 — |
0
|
$300.76M — | $100.00 — | $8.76 — | $8.76 — | $300.76M — | 19.04 | $0.46 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}