국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (170)
석유 및 가스 E&P (170)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $16.17 — |
0
|
$33.45B — | $1.55K — | $16.17 — | $16.17 — | $33.45B — | 10.50 | $1.54 — | |
| Inpex Corporation IPXHY | $18.86 — |
+2.44
|
$22.37B — | $3.60K — | $18.70 — | $18.80 — | $22.37B — | 8.02 | $2.35 — | |
| Tourmaline Oil TRMLF | $42.48 — |
-3.23
|
$16.48B — | $12.08K — | $42.23 — | $43.17 — | $16.48B — | 14.80 | $2.87 — | |
| Santos SSLZY | $4.13 — |
+0.24
|
$13.43B — | $27.86K — | $4.09 — | $4.13 — | $13.43B — | 12.90 | $0.32 — | |
| ARC Resources AETUF | $18.52 — |
+1.09
|
$10.79B — | $6.05K — | $18.27 — | $18.52 — | $10.79B — | 10.23 | $1.81 — | |
| Prio PTRRY | $7.34 — |
+3.46
|
$5.98B — | $79.00 — | $7.57 — | $7.57 — | $5.98B — | 3.09 | $2.37 — | |
| MEG Energy MEGEF | $21.11 — |
+1.15
|
$5.37B — | $104.00 — | $21.10 — | $21.10 — | $5.37B — | 14.16 | $1.49 — | |
| Harbour Energy PMOIF | $3.07 — |
0
|
$4.34B — | $200.00 — | $3.00 — | $3.07 — | $4.34B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $18.22 — |
+0.52
|
$4.26B — | $2.43K — | $18.07 — | $18.22 — | $4.26B — | 27.60 | $0.66 — | |
| Harbour Energy HBRIY | $2.90 — |
-2.03
|
$4.10B — | $2.00K — | $2.90 — | $2.90 — | $4.10B — | 0 | -$0.29 — | |
| Peyto Exploration & Development PEYUF | $14.89 — |
+1.09
|
$2.99B — | $2.71K — | $14.50 — | $14.89 — | $2.99B — | 12.61 | $1.18 — | |
| NuVista Energy NUVSF | $12.71 — |
+2.01
|
$2.52B — | $30.17K — | $12.51 — | $12.70 — | $2.52B — | 10.41 | $1.22 — | |
| Athabasca Oil ATHOF | $4.96 — |
-1
|
$2.41B — | $1.50K — | $5.01 — | $5.02 — | $2.41B — | 8.00 | $0.62 — | |
| Paramount Resources PRMRF | $16.21 — |
-1.22
|
$2.33B — | $3.94K — | $16.21 — | $16.45 — | $2.33B — | 2.26 | $7.17 — | |
| Tamarack Valley Energy TNEYF | $4.47 — |
+0.45
|
$2.20B — | $2.60K — | $4.57 — | $4.57 — | $2.20B — | 0 | -$0.12 — | |
| International Petroleum IPCFF | $16.79 — |
-0.1
|
$1.90B — | $1.30K — | $16.65 — | $16.80 — | $1.90B — | 38.15 | $0.44 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.67B — | $1.17K — | $0.09 — | $0.09 — | $1.67B — | 4.10 | $0.01 — | |
| Freehold Royalties FRHLF | $10.06 — |
+1.11
|
$1.65B — | $899.00 — | $9.92 — | $10.01 — | $1.65B — | 18.62 | $0.54 — | |
| Advantage Energy AAVVF | $8.43 — |
+0.36
|
$1.41B — | $300.00 — | $8.34 — | $8.40 — | $1.41B — | 33.71 | $0.25 — | |
| Birchcliff Energy BIREF | $4.86 — |
+0.41
|
$1.33B — | $9.70K — | $4.76 — | $4.86 — | $1.33B — | 24.30 | $0.20 — | |
| Parex Resources PARXF | $13.03 — |
-0.46
|
$1.28B — | $600.00 — | $13.03 — | $13.03 — | $1.28B — | 9.94 | $1.31 — | |
| Headwater Exploration CDDRF | $5.25 — |
+0.96
|
$1.26B — | $600.00 — | $5.18 — | $5.18 — | $1.26B — | 10.09 | $0.52 — | |
| Kelt Exploration KELTF | $5.29 — |
+1.15
|
$1.08B — | $100.00 — | $5.23 — | $5.23 — | $1.08B — | 20.34 | $0.26 — | |
| Cardinal Energy CRLFF | $5.74 — |
+0.49
|
$923.56M — | $2.20K — | $5.71 — | $5.71 — | $923.56M — | 14.71 | $0.39 — | |
| Spartan Delta DALXF | $4.57 — |
+0.26
|
$917.08M — | $25.00 — | $4.53 — | $4.53 — | $917.08M — | 32.64 | $0.14 — | |
| Meren Energy AOIFF | $1.25 — |
-1.57
|
$846.34M — | $16.20K — | $1.26 — | $1.30 — | $846.34M — | 0 | -$0.54 — | |
| Rockhopper Exploration RCKHF | $1.18 — |
+12.38
|
$778.57M — | $2.00K — | $1.05 — | $1.05 — | $778.57M — | 0 | -$0.12 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.37 — |
0
|
$513.83M — | $400.00 — | $2.25 — | $2.25 — | $513.83M — | 0 | $0.00 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$487.73M — | $31.40K — | $0.17 — | $0.18 — | $487.73M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.61 — |
-1.5
|
$457.23M — | $1.60K — | $4.60 — | $4.70 — | $457.23M — | 11.82 | $0.39 — | |
| Frontera Energy FECCF | $3.67 — |
-2.13
|
$257.81M — | $4.66K — | $3.69 — | $3.74 — | $257.81M — | 0 | -$5.66 — | |
| Tullow Oil plc TUWOY | $0.07 — |
0
|
$205.10M — | $37.53K — | $0.07 — | $0.07 — | $205.10M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.64 — |
-1.54
|
$185.90M — | $1.00K — | $0.65 — | $0.65 — | $185.90M — | 0 | -$0.01 — | |
| Petrus Resources PTRUF | $1.20 — |
0
|
$157.94M — | $1.00K — | $1.24 — | $1.24 — | $157.94M — | 24.00 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$157.36M — | $5.00K — | $0.14 — | $0.14 — | $157.36M — | 0 | $0.00 — | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$131.82M — | $5.00 — | $0.17 — | $0.17 — | $131.82M — | 0 | $0.00 — | |
| Renergen RGNNF | $0.71 — |
0
|
$110.01M — | $15.00K — | $0.83 — | $0.83 — | $110.01M — | 0 | -$0.12 — | |
| Bonterra Energy BNEFF | $2.56 — |
0
|
$93.27M — | $525.00 — | $2.55 — | $2.60 — | $93.27M — | 0 | -$0.14 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | |
| Yangarra Resources YGRAF | $0.72 — |
0
|
$73.02M — | $1.50K — | $0.72 — | $0.72 — | $73.02M — | 6.00 | $0.12 — | |
| Touchstone Exploration PBEGF | $0.16 — |
0
|
$52.84M — | $10.00K — | $0.16 — | $0.16 — | $52.84M — | 16.00 | $0.01 — | |
| Chariot OIGLF | $0.03 — |
0
|
$50.10M — | $5.00K — | $0.03 — | $0.03 — | $50.10M — | 0 | -$0.02 — | |
| Arrow Exploration CSTPF | $0.17 — |
0
|
$48.60M — | $52.49K — | $0.17 — | $0.17 — | $48.60M — | 4.25 | $0.04 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10.00K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$37.51M — | $200.00K — | $0.03 — | $0.03 — | $37.51M — | 0 | -$0.01 — | |
| CGX Energy CGXEF | $0.11 — |
0
|
$37.24M — | $8.00K — | $0.11 — | $0.11 — | $37.24M — | 0 | -$0.18 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$31.52M — | $26.03K — | $0.10 — | $0.10 — | $31.52M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.10 — |
-2.54
|
$30.28M — | $280.00K — | $0.09 — | $0.10 — | $30.28M — | 0 | -$0.03 — | |
| Laredo Oil LRDC | $0.39 — |
+5.41
|
$29.93M — | $64.37K — | $0.38 — | $0.40 — | $29.93M — | 0 | -$0.04 — | |
| Otto Energy OTTEF | $0.01 — |
0
|
$25.89M — | $302.50K — | $0.00 — | $0.00 — | $25.89M — | 0 | $0.00 — | |
| Altima Energy ARSLF | $0.45 — |
0
|
$25.64M — | $8.95K — | $0.45 — | $0.47 — | $25.64M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$24.81M — | $5.00K — | $0.02 — | $0.02 — | $24.81M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
-6.17
|
$20.62M — | $3.34K — | $0.44 — | $0.45 — | $20.62M — | 4.90 | $0.09 — | |
| Avanti Helium ARGYF | $0.16 — |
-5.47
|
$18.66M — | $19.00K — | $0.16 — | $0.16 — | $18.66M — | 0 | -$0.03 — | |
| Blue Energy BUENF | $0.01 — |
+18
|
$17.77M — | $50.00K — | $0.00 — | $0.00 — | $17.77M — | 0 | $0.00 — | |
| Petrolympic PCQRF | $0.09 — |
0
|
$16.33M — | $10.52K — | $0.06 — | $0.06 — | $16.33M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.03 — |
0
|
$14.65M — | $37.00K — | $0.03 — | $0.04 — | $14.65M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.03 — |
+3.08
|
$13.33M — | $367.98K — | $0.02 — | $0.03 — | $13.33M — | 0 | -$0.05 — | |
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $60.53K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
-3.23
|
$6.91M — | $503.00 — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | |
| Energy Resource Abundance ERAO | $0.02 — |
+8.29
|
$6.14M — | $470.00 — | $0.01 — | $0.02 — | $6.14M — | 0 | -$1.47 — | |
| PetroSun PSUD | $0.01 — |
-19.13
|
$5.92M — | $216.20K — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.00 — | |
| Altura Energy TTLHF | $0.10 — |
-18.96
|
$3.80M — | $1.87K — | $0.09 — | $0.09 — | $3.80M — | 0 | -$1.25 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$3.76M — | $27.47K — | $0.01 — | $0.01 — | $3.76M — | 0.70 | $0.01 — | |
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | |
| West Texas Resources WTXR | $0.11 — |
-42.11
|
$3.30M — | $100.00 — | $0.11 — | $0.11 — | $3.30M — | 0 | -$0.02 — | |
| Altex Industries ALTX | $0.29 — |
+11.54
|
$3.26M — | $1.20K — | $0.26 — | $0.26 — | $3.26M — | 0 | -$0.01 — | |
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $40.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | |
| PetroGas Company PTCO | $0.10 — |
+6.74
|
$2.18M — | $1.00K — | $0.10 — | $0.10 — | $2.18M — | 0 | $0.00 — | |
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.10M — | $1.06M — | $0.00 — | $0.00 — | $2.10M — | 0.29 | $0.01 — | |
| MMEX Resources MMEX | $0.00 — |
0
|
$1.11M — | $984.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Barrel Energy BRLL | $0.00 — |
-3.85
|
$957.09K — | $250.00K — | $0.00 — | $0.00 — | $957.09K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.01 — |
0
|
$918.07K — | $2.00K — | $0.01 — | $0.01 — | $918.07K — | 0 | -$0.10 — | |
| ReoStar Energy REOS | $0.00 — |
0
|
$821.64K — | $38.50K — | $0.00 — | $0.00 — | $821.64K — | 0 | -$0.07 — | |
| Energy Finders EGYF | $0.01 — |
+8.33
|
$801.36K — | $90.00K — | $0.00 — | $0.00 — | $801.36K — | 0 | -$0.00 — | |
| Maverick Energy MKGP | $0.00 — |
0
|
$677.05K — | $18.78K — | $0.00 — | $0.00 — | $677.05K — | 0 | -$0.02 — | |
| Strata Power SPOWF | $0.03 — |
0
|
$602.55K — | $10.70K — | $0.03 — | $0.03 — | $602.55K — | 0 | $0.00 — | |
| New Frontier Energy NFEI | $0.00 — |
0
|
$411.88K — | $20.00K — | $0.00 — | $0.00 — | $411.88K — | 0 | $0.00 — | |
| Allied Energy AGYP | $0.00 — |
0
|
$116.36K — | $50.35M — | $0.00 — | $0.00 — | $116.36K — | 0 | $0.00 — | |
| Trophy Resources TRSI | $0.00 — |
0
|
$51.58K — | $1.21M — | $0.00 — | $0.00 — | $51.58K — | 0 | -$0.53 — | |
| Cooper Energy COPJF | $0.36 — |
+80
|
$214.50B — | $100.00 — | $0.36 — | $0.36 — | $214.50B — | 0 | -$0.01 — | |
| Inpex IPXHF | $15.85 — |
0
|
$21.89B — | $500.00 — | $17.80 — | $17.85 — | $21.89B — | 6.74 | $2.35 — | |
| PTT Exploration and Production Public Company PEXNY | $8.21 — |
0
|
$16.30B — | $1.03K — | $8.46 — | $8.46 — | $16.30B — | 8.64 | $0.95 — | |
| Santos Limited STOSF | $4.10 — |
-3.53
|
$13.66B — | $563.00 — | $3.65 — | $3.65 — | $13.66B — | 12.81 | $0.32 — | |
| NewMed Energy - Limited Partnership DKDRF | $5.40 — |
0
|
$6.34B — | $660.00 — | $5.40 — | $5.45 — | $6.34B — | 13.50 | $0.40 — | |
| Delek Group Ltd. DLKGF | $290.57 — |
+7.62
|
$5.76B — | $10.00 — | $253.03 — | $253.03 — | $5.76B — | 18.49 | $15.71 — | |
| Delek DELKY | $27.69 — |
+1.58
|
$5.15B — | $1.90K — | $27.69 — | $27.72 — | $5.15B — | 17.63 | $1.57 — | |
| Energean EERGF | $12.39 — |
0
|
$2.34B — | $200.00 — | $12.50 — | $12.50 — | $2.34B — | 16.97 | $0.73 — | |
| Japan Petroleum Exploration JPTXF | $7.00 — |
0
|
$2.20B — | $1.00 — | $7.38 — | $7.38 — | $2.20B — | 3.27 | $2.14 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.00B — | $67.00 — | $7.01 — | $7.01 — | $2.00B — | 8.96 | $0.82 — | |
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100.00 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | |
| Beach Energy Limited BEPTF | $0.82 — |
0
|
$1.86B — | $2.00K — | $0.82 — | $0.82 — | $1.86B — | 0 | -$0.01 — | |
| DNO ASA DTNOY | $15.00 — |
0
|
$1.46B — | $100.00 — | $15.00 — | $15.00 — | $1.46B — | 0 | -$0.90 — | |
| DNO ASA DTNOF | $1.35 — |
0
|
$1.34B — | $1.00K — | $1.25 — | $1.25 — | $1.34B — | 0 | -$0.09 — | |
| Serica Energy SQZZF | $2.65 — |
0
|
$1.14B — | $2.00K — | $2.60 — | $2.65 — | $1.14B — | 0 | -$0.08 — | |
| Karoon Energy KRNGF | $1.13 — |
0
|
$826.58M — | $200.00 — | $1.13 — | $1.13 — | $826.58M — | 6.27 | $0.18 — | |
| Karoon Energy KRNGY | $1.77 — |
0
|
$758.86M — | $600.00 — | $2.09 — | $2.14 — | $758.86M — | 5.06 | $0.35 — | |
| Tenaz Energy ATUUF | $18.45 — |
-2.89
|
$538.67M — | $200.00 — | $18.45 — | $18.67 — | $538.67M — | 4.89 | $3.77 — | |
| EnQuest ENQUF | $0.16 — |
0
|
$297.45M — | $60.00K — | $0.15 — | $0.15 — | $297.45M — | 0 | -$0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}