결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (170)
석유 및 가스 E&P (170)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tullow Oil TUWLF | $0.14 — |
+55.56
|
$206.50M — | $8.00K — | $0.12 — | $0.12 — | $206.50M — | 0 | -$0.09 — | ||
| Capricorn Energy CRNCY | $5.15 — |
+0.19
|
$185.91M — | $104.00 — | $5.15 — | $5.15 — | $185.91M — | 0 | -$0.54 — | ||
| Capricorn Energy CRNZF | $2.70 — |
0
|
$185.19M — | $3.34K — | $2.70 — | $2.70 — | $185.19M — | 0 | -$0.27 — | ||
| Rubellite Energy RUBLF | $1.73 — |
-0.57
|
$161.91M — | $200.00 — | $1.73 — | $1.73 — | $161.91M — | 4.02 | $0.43 — | ||
| Carnarvon Energy CVONF | $0.06 — |
0
|
$159.34M — | $30.42K — | $0.06 — | $0.06 — | $159.34M — | 0 | $0.00 — | ||
| Enwell Energy RGPMF | $0.45 — |
+80
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 6.42 | $0.07 — | ||
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | ||
| Questerre Energy QTEYF | $0.27 — |
+9.68
|
$117.50M — | $1.00K — | $0.27 — | $0.27 — | $117.50M — | 0 | -$0.02 — | ||
| Aminex AEXFF | $0.02 — |
0
|
$111.71M — | $10.00K — | $0.02 — | $0.02 — | $111.71M — | 0 | $0.00 — | ||
| Tethys Petroleum TETHF | $0.88 — |
0
|
$101.61M — | $100.00 — | $0.92 — | $0.92 — | $101.61M — | 0 | -$0.07 — | ||
| Melbana Energy MEOAF | $0.02 — |
+300
|
$75.64M — | $50.00K — | $0.07 — | $0.07 — | $75.64M — | 0 | $0.00 — | ||
| Stroud Resources SDURF | $0.09 — |
+800
|
$65.14M — | $9.00K — | $0.09 — | $0.09 — | $65.14M — | 0 | $0.00 — | ||
| Echelon Resources NZEOF | $0.21 — |
+5
|
$47.75M — | $600.00 — | $0.20 — | $0.20 — | $47.75M — | 5.25 | $0.04 — | ||
| Orca Energy ORXGF | $2.28 — |
-2.15
|
$45.15M — | $344.00 — | $2.28 — | $2.28 — | $45.15M — | 0 | -$0.06 — | ||
| Africa Energy HPMCF | $0.09 — |
0
|
$41.69M — | $12.00K — | $0.11 — | $0.12 — | $41.69M — | 0 | -$0.09 — | ||
| Petro-Victory Energy PTVRF | $1.48 — |
+289.47
|
$34.46M — | $400.00 — | $1.48 — | $1.48 — | $34.46M — | 0 | -$0.54 — | ||
| The Reserve Petroleum Company RSRV | $184.00 — |
+5.14
|
$27.93M — | $11.00 — | $180.00 — | $180.00 — | $27.93M — | 8.65 | $21.25 — | ||
| AMEN Properties AMEN | $500.01 — |
-5.12
|
$26.13M — | $2.00 — | $500.01 — | $500.01 — | $26.13M — | 8.26 | $60.50 — | ||
| Spindletop Oil & Gas SPND | $3.34 — |
0
|
$22.04M — | $379.00 — | $3.24 — | $3.24 — | $22.04M — | 0 | -$0.07 — | ||
| FAR FARYF | $0.22 — |
0
|
$20.33M — | $1.10K — | $0.22 — | $0.22 — | $20.33M — | 11.00 | $0.02 — | ||
| Wilton Resources WLTNF | $0.25 — |
0
|
$18.95M — | $2.50K — | $0.37 — | $0.37 — | $18.95M — | 0 | -$0.02 — | ||
| Carcetti Capital TPNEF | $0.71 — |
0
|
$18.23M — | $899.00 — | $0.71 — | $0.71 — | $18.23M — | 0 | -$0.02 — | ||
| Star Energy IGESF | $0.11 — |
0
|
$15.50M — | $1.83K — | $0.13 — | $0.13 — | $15.50M — | 0 | -$0.14 — | ||
| Canadian Spirit Resources CSPUF | $0.03 — |
+220
|
$13.48M — | $4.82K — | $0.03 — | $0.03 — | $13.48M — | 0 | -$0.01 — | ||
| Crown Point Energy CWVLF | $0.16 — |
0
|
$11.66M — | $20.00 — | $0.06 — | $0.06 — | $11.66M — | 0 | $0.00 — | ||
| James Bay Resources JMBRF | $0.12 — |
+1126
|
$9.94M — | $8.66K — | $0.02 — | $0.02 — | $9.94M — | 0 | -$0.01 — | ||
| Petrolympic PCQRF | $0.07 — |
-12.5
|
$9.93M — | $9.00K — | $0.07 — | $0.07 — | $9.93M — | 0 | -$0.01 — | ||
| Sonoro Energy SNVFF | $0.04 — |
0
|
$9.53M — | $5.00K — | $0.10 — | $0.10 — | $9.53M — | 0 | -$0.01 — | ||
| New Zealand Energy NZERF | $0.17 — |
0
|
$7.08M — | $5.00K — | $0.19 — | $0.19 — | $7.08M — | 0 | -$0.41 — | ||
| Greencastle Resources GRSFF | $0.03 — |
0
|
$6.94M — | $36.00K — | $0.00 — | $0.00 — | $6.94M — | 0 | -$0.01 — | ||
| McChip Resources MCCHF | $1.00 — |
0
|
$6.52M — | $1.00 — | $0.50 — | $0.50 — | $6.52M — | 6.25 | $0.16 — | ||
| Bengal Energy BNGLF | $0.01 — |
0
|
$3.69M — | $20.71K — | $0.01 — | $0.01 — | $3.69M — | 0 | -$0.01 — | ||
| TomCo Energy TMCGF | $0.00 — |
0
|
$3.54M — | $500.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
| PetroFrontier PFRRF | $0.01 — |
+525
|
$3.51M — | $25.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.04 — | ||
| Metalore Resources MTLRF | $1.80 — |
+5.88
|
$3.23M — | $201.00 — | $1.80 — | $1.80 — | $3.23M — | 3.91 | $0.46 — | ||
| Bounty Oil & Gas NL BYOGF | $0.00 — |
0
|
$2.97M — | $10.00K — | $0.00 — | $0.00 — | $2.97M — | 0 | $0.00 — | ||
| Cooper Energy COPJF | $0.01 — |
0
|
$2.95M — | $100.00 — | $0.36 — | $0.36 — | $2.95M — | 0 | -$0.11 — | ||
| Altai Resources ARSEF | $0.04 — |
0
|
$2.24M — | $5.00K — | $0.04 — | $0.04 — | $2.24M — | 0 | $0.00 — | ||
| Southern Realty SRLY | $17.50 — |
0
|
$2.01M — | $100.00 — | $17.50 — | $17.50 — | $2.01M — | 0 | $0.00 — | ||
| Permex Petroleum OILCF | $3.61 — |
0
|
$1.99M — | $3.00 — | $1.70 — | $1.71 — | $1.99M — | 0 | -$10.29 — | ||
| Centaurus Energy CTARF | $1.70 — |
-2.86
|
$1.79M — | $600.00 — | $1.70 — | $1.70 — | $1.79M — | 0 | -$0.10 — | ||
| Marksmen Energy MKSEF | $0.01 — |
0
|
$1.69M — | $40.00K — | $0.00 — | $0.00 — | $1.69M — | 0 | -$0.01 — | ||
| Quest Oil QOIL | $0.00 — |
+900
|
$1.50M — | $10.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| Allied Resources ALOD | $0.25 — |
0
|
$1.41M — | $104.00 — | $0.25 — | $0.25 — | $1.41M — | 2.77 | $0.09 — | ||
| XXL Energy XLEFF | $0.13 — |
0
|
$1.33M — | $191.00 — | $4.00 — | $4.00 — | $1.33M — | 0 | -$0.84 — | ||
| Provaris Energy GBBLF | $0.00 — |
0
|
$1.12M — | $600.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$1.12M — | $20.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| Nexera Energy EMBYF | $0.00 — |
+120
|
$629.65K — | $3.33K — | $0.00 — | $0.00 — | $629.65K — | 0 | -$0.04 — | ||
| Shoal Point Energy SHPNF | $0.01 — |
0
|
$445.95K — | $30.00K — | $0.05 — | $0.05 — | $445.95K — | 0 | -$0.01 — | ||
| Westmount Energy WMELF | $0.00 — |
-92
|
$345.72K — | $7.00K — | $0.00 — | $0.00 — | $345.72K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}