국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $25.38 — |
-0.2
|
$55.06B — | $10.34K — | $25.04 — | $25.39 — | $55.06B — | 16.69 | $1.52 — | |
| Shionogi & Co., Ltd. SGIOY | $8.47 — |
-0.24
|
$14.50B — | $6.34K — | $8.33 — | $8.47 — | $14.50B — | 13.03 | $0.65 — | |
| Hypera HYPMY | $4.67 — |
+1.97
|
$2.96B — | $100.00 — | $4.60 — | $4.60 — | $2.96B — | 19.45 | $0.24 — | |
| Atlas Energy CANSF | $0.10 — |
+3
|
$71.36M — | $19.50K — | $0.10 — | $0.10 — | $71.36M — | 0 | -$0.18 — | |
| iAnthus Capital ITHUF | $0.01 — |
+16.67
|
$48.44M — | $500.00 — | $0.01 — | $0.01 — | $48.44M — | 0 | $0.00 — | |
| Earth Science Tech ETST | $0.15 — |
-7.33
|
$44.95M — | $131.49K — | $0.15 — | $0.17 — | $44.95M — | 15.30 | $0.01 — | |
| Integrated Cannabis IGPK | $0.00 — |
-19.09
|
$38.40M — | $506.00K — | $0.00 — | $0.00 — | $38.40M — | 0 | $0.00 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.50K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.34 — |
+35.89
|
$16.99M — | $17.69K — | $0.26 — | $0.29 — | $16.99M — | 0 | -$0.05 — | |
| Ayr Wellness AYRWF | $0.02 — |
0
|
$13.16M — | $89.21K — | $0.01 — | $0.02 — | $13.16M — | 0 | -$2.65 — | |
| Full Alliance FAGI | $0.06 — |
+19.6
|
$7.74M — | $15.75K — | $0.05 — | $0.05 — | $7.74M — | 0 | $0.00 — | |
| PharmaCielo PCLOF | $0.03 — |
+15.38
|
$6.14M — | $62.24K — | $0.02 — | $0.03 — | $6.14M — | 0 | -$0.04 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.26M — | $18.82K — | $0.01 — | $0.01 — | $5.26M — | 0 | $0.00 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+7.14
|
$4.51M — | $3.07K — | $0.01 — | $0.02 — | $4.51M — | 0 | $0.00 — | |
| Trees Corporation CANN | $0.04 — |
+1
|
$4.40M — | $5.95K — | $0.04 — | $0.04 — | $4.40M — | 0 | -$0.05 — | |
| 1933 Industries TGIFF | $0.01 — |
0
|
$4.11M — | $25.48K — | $0.01 — | $0.01 — | $4.11M — | 0 | $0.00 — | |
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$3.77M — | $12.00K — | $0.01 — | $0.01 — | $3.77M — | 0 | $0.00 — | |
| Stemsation STSN | $0.01 — |
0
|
$3.72M — | $5.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | $0.00 — | |
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$3.56M — | $2.24M — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | |
| SOHM SHMN | $0.00 — |
+12
|
$3.50M — | $1.36K — | $0.00 — | $0.00 — | $3.50M — | 0 | -$0.00 — | |
| Ubiquitech Software UBQU | $0.00 — |
0
|
$3.18M — | $1.00M — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | |
| CannaPharmaRX CPMD | $0.00 — |
+114.29
|
$2.98M — | $4.69K — | $0.00 — | $0.00 — | $2.98M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.01 — |
0
|
$2.86M — | $110.00K — | $0.00 — | $0.00 — | $2.86M — | 0 | $0.00 — | |
| TILT TLLTF | $0.01 — |
+16.67
|
$2.81M — | $218.49K — | $0.01 — | $0.01 — | $2.81M — | 0 | -$0.25 — | |
| Rafarma Pharmaceuticals RAFA | $0.03 — |
-5.88
|
$2.81M — | $1.05K — | $0.04 — | $0.04 — | $2.81M — | 0 | -$0.01 — | |
| City View Green CVGRF | $0.01 — |
0
|
$2.75M — | $1.00K — | $0.05 — | $0.05 — | $2.75M — | 0 | $0.00 — | |
| LiveWire Ergogenics LVVV | $0.00 — |
+8.33
|
$2.48M — | $890.00K — | $0.00 — | $0.00 — | $2.48M — | 0 | $0.00 — | |
| OMID OMID | $0.02 — |
0
|
$1.98M — | $1.00K — | $0.02 — | $0.02 — | $1.98M — | 0 | $0.00 — | |
| Pharmadrug LMLLF | $0.02 — |
+29.59
|
$1.87M — | $10.00K — | $0.01 — | $0.01 — | $1.87M — | 0 | $0.00 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$1.68M — | $9.73K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.00 — | |
| Anything Technologies Media EXMT | $0.00 — |
0
|
$1.68M — | $379.16K — | $0.00 — | $0.00 — | $1.68M — | 0 | -$0.00 — | |
| Resonate Blends KOAN | $0.01 — |
-7.5
|
$1.67M — | $700.53K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$0.02 — | |
| Global Roundtable GRCU | $0.00 — |
0
|
$1.45M — | $88.30M — | $0.00 — | $0.00 — | $1.45M — | 0.000063 | $3.15 — | |
| Target CBDY | $0.00 — |
-12
|
$1.36M — | $30.00K — | $0.00 — | $0.00 — | $1.36M — | 0 | $0.00 — | |
| Pharmagreen Biotech PHBI | $0.00 — |
+5.26
|
$1.33M — | $4.93M — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | |
| Panacea Life Sciences PLSH | $0.06 — |
0
|
$1.27M — | $8.20K — | $0.06 — | $0.06 — | $1.27M — | 0 | -$0.36 — | |
| Herborium HBRM | $0.00 — |
0
|
$1.09M — | $20.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| Software Effective SFWJ | $0.00 — |
0
|
$927.56K — | $489.21K — | $0.00 — | $0.00 — | $927.56K — | 0 | $0.00 — | |
| Endexx EDXC | $0.00 — |
0
|
$914.96K — | $783.22K — | $0.00 — | $0.00 — | $914.96K — | 0.16 | $0.01 — | |
| American Green ERBB | $0.00 — |
0
|
$868.45K — | $1.00M — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | |
| Rimrock Gold RMRK | $0.00 — |
0
|
$865.21K — | $5.31M — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.04 — | |
| Pure Harvest Corporate PHCG | $0.00 — |
0
|
$718.05K — | $276.00K — | $0.00 — | $0.00 — | $718.05K — | 0 | -$0.23 — | |
| MC Endeavors MSMY | $0.00 — |
0
|
$667.47K — | $21.28K — | $0.00 — | $0.00 — | $667.47K — | 0 | -$0.01 — | |
| Demand Brands DMAN | $0.00 — |
+10
|
$542.20K — | $650.00K — | $0.00 — | $0.00 — | $542.20K — | 0 | $0.00 — | |
| Cannabis Suisse CSUI | $0.01 — |
0
|
$515.97K — | $51.30K — | $0.01 — | $0.01 — | $515.97K — | 0 | $0.00 — | |
| Next Generation Management NGMC | $0.00 — |
0
|
$514.56K — | $90.00K — | $0.00 — | $0.00 — | $514.56K — | 0 | -$0.02 — | |
| Aequus Pharmaceuticals AQSZF | $0.00 — |
0
|
$487.43K — | $475.00 — | $0.00 — | $0.00 — | $487.43K — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $100.64K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | |
| Gold River Productions GRPS | $0.00 — |
0
|
$412.25K — | $3.00M — | $0.00 — | $0.00 — | $412.25K — | 0 | $0.00 — | |
| Sky Century Inv SKYI | $0.00 — |
0
|
$380.03K — | $200.00K — | $0.00 — | $0.00 — | $380.03K — | 0 | $0.00 — | |
| Grapefruit USA GPFT | $0.00 — |
0
|
$332.01K — | $1.00 — | $0.00 — | $0.00 — | $332.01K — | 0 | $0.00 — | |
| NxGen Brands NXGB | $0.00 — |
0
|
$331.08K — | $1.45M — | $0.00 — | $0.00 — | $331.08K — | 0 | $0.00 — | |
| Xebra Brands XBRAF | $0.01 — |
0
|
$298.10K — | $4.52K — | $0.01 — | $0.01 — | $298.10K — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Merck KGaA MKGAF | $128.15 — |
+1.71
|
$56.11B — | $363.00 — | $127.89 — | $128.15 — | $56.11B — | 16.92 | $7.57 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.44 — |
0
|
$42.96B — | $5.00 — | $26.59 — | $26.59 — | $42.96B — | 203.38 | $0.13 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $18.50 — |
0
|
$27.85B — | $1.00K — | $16.74 — | $18.50 — | $27.85B — | 30.32 | $0.61 — | |
| Shionogi & SGIOF | $18.11 — |
0
|
$18.43B — | $45.00 — | $17.09 — | $17.09 — | $18.43B — | 13.93 | $1.30 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $34.88 — |
0
|
$12.02B — | $1.00 — | $32.06 — | $32.06 — | $12.02B — | 0 | $0.00 — | |
| Ipsen S.A. IPSEY | $35.32 — |
0
|
$11.66B — | $3.00 — | $34.88 — | $34.88 — | $11.66B — | 22.93 | $1.54 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$10.09B — | $200.00 — | $3.30 — | $3.30 — | $10.09B — | 19.41 | $0.17 — | |
| Eisai ESALF | $27.36 — |
0
|
$8.09B — | $125.00 — | $27.36 — | $27.36 — | $8.09B — | 24.00 | $1.14 — | |
| Gedeon Richter RGEDF | $30.92 — |
0
|
$5.65B — | $1.00 — | $28.19 — | $28.19 — | $5.65B — | 8.63 | $3.58 — | |
| Sumitomo Pharma DNPUF | $13.00 — |
+18.29
|
$5.56B — | $100.00 — | $13.00 — | $13.00 — | $5.56B — | 5.13 | $2.53 — | |
| Hikma Pharmaceuticals PLC HKMPY | $42.00 — |
+3.52
|
$4.65B — | $182.00 — | $41.06 — | $42.26 — | $4.65B — | 12.57 | $3.34 — | |
| Hikma Pharmaceuticals HKMPF | $20.49 — |
-0.05
|
$4.54B — | $5.07K — | $19.93 — | $20.50 — | $4.54B — | 12.26 | $1.67 — | |
| China Medical System CHSYF | $1.35 — |
0
|
$4.16B — | $110.00 — | $0.93 — | $0.93 — | $4.16B — | 13.50 | $0.10 — | |
| The United Laboratories ULIHF | $1.88 — |
0
|
$3.70B — | $29.00 — | $1.75 — | $1.75 — | $3.70B — | 7.81 | $0.24 — | |
| Almirall LBTSF | $13.36 — |
0
|
$2.88B — | $10.00 — | $9.75 — | $9.75 — | $2.88B — | 111.33 | $0.12 — | |
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | |
| Aspen Pharmacare Holdings Limited APNHY | $5.63 — |
+1.99
|
$2.50B — | $100.00 — | $5.63 — | $5.63 — | $2.50B — | 0 | -$0.14 — | |
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.57 | $1.75 — | |
| CanSino Biologics CASBF | $5.60 — |
0
|
$1.95B — | $100.00 — | $5.40 — | $5.40 — | $1.95B — | 0 | -$0.09 — | |
| Sihuan Pharmaceutical SHPHF | $0.10 — |
0
|
$1.52B — | $50.00 — | $0.24 — | $0.24 — | $1.52B — | 0 | $0.00 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120.00 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| Nippon Shinyaku NPPNY | $5.03 — |
-3.87
|
$1.44B — | $4.00K — | $5.62 — | $5.62 — | $1.44B — | 6.44 | $0.78 — | |
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.03 — | |
| Kissei Pharmaceutical KSPHF | $25.10 — |
0
|
$1.09B — | $100.00 — | $30.28 — | $30.28 — | $1.09B — | 11.30 | $2.22 — | |
| BioGaia AB (publ) BIOGY | $9.80 — |
0
|
$1.03B — | $1.00K — | $9.85 — | $9.85 — | $1.03B — | 29.69 | $0.33 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.99 — |
0
|
$966.49M — | $1.10K — | $0.98 — | $1.01 — | $966.49M — | 11.02 | $0.09 — | |
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$681.31M — | $15.00K — | $0.11 — | $0.11 — | $681.31M — | 0 | -$0.01 — | |
| Boiron SA BOIRF | $31.87 — |
-1.24
|
$553.34M — | $300.00 — | $32.27 — | $32.27 — | $553.34M — | 25.09 | $1.27 — | |
| Knight Therapeutics KHTRF | $4.30 — |
+1.01
|
$433.22M — | $400.00 — | $4.22 — | $4.27 — | $433.22M — | 0 | -$0.03 — | |
| Photocure ASA PHCUF | $5.58 — |
0
|
$149.81M — | $100.00 — | $6.00 — | $6.00 — | $149.81M — | 558.00 | $0.01 — | |
| HLS Therapeutics HLTRF | $4.02 — |
0
|
$126.20M — | $100.00 — | $4.02 — | $4.02 — | $126.20M — | 0 | -$0.48 — | |
| BioSyent BIOYF | $7.80 — |
+2.23
|
$87.83M — | $100.00 — | $7.80 — | $7.80 — | $87.83M — | 15.59 | $0.50 — | |
| Medical Developments MDDVF | $0.32 — |
0
|
$49.06M — | $2.50K — | $0.31 — | $0.31 — | $49.06M — | 0 | $0.00 — | |
| Next Science NXSCF | $0.11 — |
0
|
$33.07M — | $2.50K — | $0.11 — | $0.11 — | $33.07M — | 0 | -$0.03 — | |
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | |
| BioQuest BQST | $0.51 — |
0
|
$15.34M — | $1.20K — | $0.60 — | $1.00 — | $15.34M — | 0 | -$0.03 — | |
| Mydecine Innovations MYCOF | $0.24 — |
0
|
$14.59M — | $0.00 — | $0.00 — | $0.00 — | $14.59M — | 0 | $0.00 — | |
| Tristar Wellness TWSI | $0.13 — |
0
|
$11.43M — | $10.80K — | $0.13 — | $0.19 — | $11.43M — | 0 | -$1.30 — | |
| Medicure MCUJF | $0.90 — |
0
|
$9.39M — | $1.29K — | $0.87 — | $0.90 — | $9.39M — | 0 | -$0.09 — | |
| Underwood Capital MMJJF | $0.04 — |
0
|
$8.79M — | $25.00K — | $0.05 — | $0.05 — | $8.79M — | 0 | $0.00 — | |
| Crescita Therapeutics CRRTF | $0.35 — |
0
|
$6.60M — | $17.09K — | $0.34 — | $0.35 — | $6.60M — | 0 | -$0.05 — | |
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | |
| Invion IVIXF | $0.04 — |
0
|
$6.36M — | $2.00 — | $0.00 — | $0.00 — | $6.36M — | 0 | -$0.07 — | |
| Cann CNGGF | $0.00 — |
0
|
$5.88M — | $25.00 — | $0.01 — | $0.01 — | $5.88M — | 0 | -$0.03 — | |
| Herbal Dispatch LUFFF | $0.01 — |
0
|
$4.39M — | $30.25K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.03 — | |
| Nutri Pharmaceuticals Research NRPR | $0.03 — |
0
|
$2.74M — | $9.90K — | $0.03 — | $0.03 — | $2.74M — | 0 | -$0.65 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}