결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (106)
필수 소비재 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $102.54 — |
-0.87
|
$817.54B — | $18.08M — | $102.02 — | $103.93 — | $817.54B — | 38.69 | $2.65 — | |
| The Procter & Gamble Company PG | $147.96 — |
-0.03
|
$345.74B — | $7.56M — | $147.64 — | $148.99 — | $345.74B — | 21.60 | $6.85 — | |
| Coca-Cola KO | $71.07 — |
-0.62
|
$305.72B — | $13.99M — | $71.00 — | $71.67 — | $305.72B — | 23.53 | $3.02 — | |
| Philip Morris PM | $155.15 — |
-0.26
|
$241.51B — | $5.29M — | $153.00 — | $156.06 — | $241.51B — | 22.10 | $7.02 — | |
| Unilever UL | $60.33 — |
-1.08
|
$147.92B — | $2.20M — | $60.14 — | $60.76 — | $147.92B — | 23.20 | $2.60 — | |
| Anheuser-Busch InBev SA/NV BUD | $64.58 — |
+0.05
|
$125.99B — | $1.06M — | $64.23 — | $65.04 — | $125.99B — | 21.45 | $3.01 — | |
| British American Tobacco p.l.c. BTI | $54.48 — |
-2.4
|
$118.73B — | $4.15M — | $54.45 — | $55.53 — | $118.73B — | 29.60 | $1.84 — | |
| Altria MO | $57.81 — |
-0.41
|
$97.04B — | $6.78M — | $57.54 — | $58.27 — | $97.04B — | 11.03 | $5.24 — | |
| Colgate-Palmolive Company CL | $78.79 — |
+0.29
|
$63.51B — | $5.22M — | $78.48 — | $79.34 — | $63.51B — | 22.07 | $3.57 — | |
| Diageo DEO | $96.05 — |
-0.97
|
$53.75B — | $1.29M — | $95.34 — | $96.48 — | $53.75B — | 22.70 | $4.23 — | |
| The Kroger KR | $65.97 — |
+0.87
|
$43.72B — | $4.38M — | $65.39 — | $66.12 — | $43.72B — | 16.74 | $3.94 — | |
| Target TGT | $90.62 — |
-1.4
|
$41.18B — | $5.50M — | $90.41 — | $92.61 — | $41.18B — | 10.56 | $8.58 — | |
| Ambev ABEV | $2.52 — |
-0.4
|
$39.88B — | $25.90M — | $2.52 — | $2.56 — | $39.88B — | 13.26 | $0.19 — | |
| The Hershey Company HSY | $178.14 — |
-0.07
|
$36.12B — | $1.92M — | $177.69 — | $181.44 — | $36.12B — | 26.66 | $6.68 — | |
| Sysco SYY | $75.07 — |
-0.46
|
$35.95B — | $1.97M — | $74.99 — | $75.87 — | $35.95B — | 20.12 | $3.73 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.01 — |
-2.07
|
$34.18B — | $228.62K — | $93.90 — | $96.84 — | $34.18B — | 54.34 | $1.73 — | |
| The Estée Lauder Companies EL | $89.92 — |
-2.27
|
$32.40B — | $3.83M — | $89.62 — | $92.70 — | $32.40B — | 0 | -$2.59 — | |
| Kellanova K | $83.29 — |
-0.04
|
$28.98B — | $1.35M — | $83.26 — | $83.40 — | $28.98B — | 22.75 | $3.66 — | |
| Archer-Daniels-Midland Company ADM | $58.83 — |
+1.87
|
$28.27B — | $2.94M — | $57.85 — | $59.72 — | $28.27B — | 23.91 | $2.46 — | |
| General Mills GIS | $47.33 — |
+1.78
|
$25.25B — | $6.50M — | $46.48 — | $47.73 — | $25.25B — | 8.94 | $5.29 — | |
| Dollar General DG | $104.19 — |
-0.02
|
$22.93B — | $1.95M — | $103.14 — | $105.03 — | $22.93B — | 19.29 | $5.40 — | |
| Constellation Brands STZ | $129.69 — |
-0.53
|
$22.58B — | $1.75M — | $129.36 — | $131.52 — | $22.58B — | 18.87 | $6.87 — | |
| Church & Dwight CHD | $84.94 — |
-0.52
|
$20.40B — | $1.51M — | $84.89 — | $85.97 — | $20.40B — | 26.79 | $3.17 — | |
| Tyson Foods TSN | $54.30 — |
+0.44
|
$19.17B — | $3.09M — | $54.07 — | $55.17 — | $19.17B — | 40.82 | $1.33 — | |
| Bunge BG | $96.90 — |
+0.62
|
$18.74B — | $1.61M — | $96.05 — | $98.39 — | $18.74B — | 10.91 | $8.88 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $88.38 — |
-1.42
|
$18.57B — | $99.46K — | $88.06 — | $90.68 — | $18.57B — | 36.07 | $2.45 — | |
| McCormick & Company, Incorporated MKC | $66.10 — |
+0.33
|
$17.73B — | $2.10M — | $65.56 — | $66.74 — | $17.73B — | 22.95 | $2.88 — | |
| US Foods Holding USFD | $72.13 — |
-1.06
|
$16.08B — | $1.12M — | $71.32 — | $73.17 — | $16.08B — | 30.05 | $2.40 — | |
| Performance Food Group Company PFGC | $95.34 — |
-1.27
|
$14.95B — | $742.66K — | $95.25 — | $96.81 — | $14.95B — | 45.61 | $2.09 — | |
| Brown-Forman Corporation BF-B | $28.05 — |
+2.56
|
$13.26B — | $4.46M — | $27.49 — | $28.25 — | $13.26B — | 15.67 | $1.79 — | |
| Brown-Forman BF-A | $27.96 — |
+2.34
|
$13.23B — | $135.60K — | $27.28 — | $28.03 — | $13.23B — | 15.62 | $1.79 — | |
| The Clorox Company CLX | $104.27 — |
-0.41
|
$12.72B — | $1.47M — | $104.18 — | $106.00 — | $12.72B — | 16.36 | $6.37 — | |
| Hormel Foods HRL | $22.66 — |
+1.75
|
$12.46B — | $6.83M — | $22.21 — | $22.83 — | $12.46B — | 16.54 | $1.37 — | |
| BJ's Wholesale Club BJ | $93.99 — |
+0.4
|
$12.38B — | $1.67M — | $93.32 — | $95.11 — | $12.38B — | 21.55 | $4.36 — | |
| The J. M. Smucker Company SJM | $110.30 — |
+0.43
|
$11.77B — | $1.80M — | $109.99 — | $112.36 — | $11.77B — | 0 | -$13.72 — | |
| Albertsons Companies ACI | $17.96 — |
+0.56
|
$9.87B — | $4.93M — | $17.87 — | $18.16 — | $9.87B — | 10.62 | $1.69 — | |
| Molson Coors Beverage Company TAP | $46.88 — |
+1.98
|
$9.27B — | $4.23M — | $45.82 — | $47.30 — | $9.27B — | 0 | -$10.48 — | |
| New Oriental Education & Technology EDU | $54.14 — |
-1.4
|
$8.77B — | $469.50K — | $53.97 — | $55.12 — | $8.77B — | 23.53 | $2.30 — | |
| Conagra Brands CAG | $17.43 — |
+0.52
|
$8.34B — | $9.84M — | $17.32 — | $17.66 — | $8.34B — | 9.84 | $1.77 — | |
| Hims & Hers Health HIMS | $36.05 — |
-7.61
|
$8.21B — | $34.79M — | $35.78 — | $38.96 — | $8.21B — | 68.01 | $0.53 — | |
| Lamb Weston LW | $57.83 — |
-1.08
|
$8.06B — | $1.41M — | $57.70 — | $59.15 — | $8.06B — | 27.80 | $2.08 — | |
| TAL Education TAL | $11.42 — |
-1.72
|
$6.95B — | $1.48M — | $11.40 — | $11.71 — | $6.95B — | 40.78 | $0.28 — | |
| Ingredion Incorporated INGR | $107.70 — |
-0.43
|
$6.84B — | $552.35K — | $107.42 — | $109.35 — | $6.84B — | 10.73 | $10.03 — | |
| Post POST | $106.34 — |
-0.27
|
$5.78B — | $417.10K — | $106.30 — | $108.04 — | $5.78B — | 18.08 | $5.88 — | |
| Darling Ingredients DAR | $34.63 — |
+0.26
|
$5.48B — | $1.85M — | $34.16 — | $35.08 — | $5.48B — | 51.68 | $0.67 — | |
| Graham Holdings Company GHC | $1,066.35 — |
-1.27
|
$4.65B — | $14.36K — | $1,060.67 — | $1,096.95 — | $4.65B — | 6.43 | $165.68 — | |
| e.l.f. Beauty ELF | $74.39 — |
-4.31
|
$4.44B — | $2.77M — | $73.88 — | $78.00 — | $4.44B — | 53.13 | $1.40 — | |
| Embotelladora Andina S.A. AKO-B | $28.70 — |
+0.53
|
$4.00B — | $7.47K — | $27.27 — | $29.38 — | $4.00B — | 16.49 | $1.74 — | |
| Adtalem Global Education ATGE | $96.26 — |
-0.62
|
$3.50B — | $538.70K — | $95.55 — | $98.09 — | $3.50B — | 14.71 | $6.54 — | |
| BellRing Brands BRBR | $26.95 — |
-2.39
|
$3.40B — | $4.14M — | $26.83 — | $27.86 — | $3.40B — | 15.40 | $1.75 — | |
| Coty COTY | $3.63 — |
-3.71
|
$3.17B — | $4.48M — | $3.63 — | $3.79 — | $3.17B — | 0 | -$0.46 — | |
| Stride LRN | $64.98 — |
-0.96
|
$2.85B — | $1.45M — | $64.40 — | $67.10 — | $2.85B — | 10.13 | $6.41 — | |
| RLX Technology RLX | $2.33 — |
-1.69
|
$2.84B — | $1.52M — | $2.31 — | $2.40 — | $2.84B — | 29.12 | $0.08 — | |
| Compañía Cervecerías Unidas CCU | $13.19 — |
+0.61
|
$2.45B — | $149.22K — | $13.16 — | $13.52 — | $2.45B — | 16.69 | $0.79 — | |
| Flowers Foods FLO | $11.39 — |
-1.04
|
$2.41B — | $3.04M — | $11.35 — | $11.63 — | $2.41B — | 12.51 | $0.91 — | |
| United Natural Foods UNFI | $38.62 — |
-3.47
|
$2.35B — | $418.51K — | $38.34 — | $40.05 — | $2.35B — | 0 | -$1.95 — | |
| The Boston Beer Company SAM | $201.02 — |
+0.03
|
$2.14B — | $163.50K — | $200.44 — | $204.00 — | $2.14B — | 23.37 | $8.60 — | |
| Turning Point Brands TPB | $97.96 — |
-2.25
|
$1.87B — | $223.80K — | $97.22 — | $100.76 — | $1.87B — | 30.23 | $3.24 — | |
| Nomad Foods NOMD | $12.19 — |
+0.49
|
$1.79B — | $1.67M — | $12.10 — | $12.41 — | $1.79B — | 8.18 | $1.49 — | |
| Fresh Del Monte Produce FDP | $35.94 — |
-2.15
|
$1.72B — | $247.67K — | $35.60 — | $36.79 — | $1.72B — | 21.91 | $1.64 — | |
| Tootsie Roll Industries TR | $39.13 — |
-0.46
|
$1.64B — | $130.26K — | $39.02 — | $39.58 — | $1.64B — | 30.33 | $1.29 — | |
| Weis Markets WMK | $66.10 — |
+0.44
|
$1.64B — | $68.77K — | $65.57 — | $66.22 — | $1.64B — | 17.39 | $3.80 — | |
| Universal Technical Institute UTI | $29.38 — |
-1.97
|
$1.60B — | $426.09K — | $29.21 — | $30.15 — | $1.60B — | 25.32 | $1.16 — | |
| Spectrum Brands SPB | $58.41 — |
+9.71
|
$1.41B — | $817.44K — | $58.04 — | $63.67 — | $1.41B — | 26.07 | $2.24 — | |
| Coursera COUR | $8.43 — |
-0.94
|
$1.40B — | $2.30M — | $8.30 — | $8.60 — | $1.40B — | 0 | -$0.29 — | |
| Dole DOLE | $13.87 — |
+0.73
|
$1.32B — | $1.58M — | $13.64 — | $13.98 — | $1.32B — | 11.00 | $1.26 — | |
| Universal UVV | $52.93 — |
-0.58
|
$1.32B — | $128.99K — | $52.70 — | $53.72 — | $1.32B — | 11.92 | $4.44 — | |
| TreeHouse Foods THS | $23.76 — |
+0.68
|
$1.20B — | $2.21M — | $23.62 — | $24.16 — | $1.20B — | 0 | -$4.84 — | |
| Youdao DAO | $9.93 — |
-5.25
|
$1.19B — | $212.67K — | $9.79 — | $10.60 — | $1.19B — | 36.77 | $0.27 — | |
| Herbalife HLF | $9.43 — |
+1.07
|
$974.22M — | $1.46M — | $9.27 — | $9.52 — | $974.22M — | 3.01 | $3.13 — | |
| Utz Brands UTZ | $10.40 — |
-0.67
|
$910.10M — | $1.37M — | $10.22 — | $10.64 — | $910.10M — | 173.33 | $0.06 — | |
| Edgewell Personal Care Company EPC | $18.39 — |
-2.75
|
$854.48M — | $1.17M — | $18.30 — | $20.44 — | $854.48M — | 13.62 | $1.35 — | |
| Adecoagro AGRO | $7.64 — |
-3.29
|
$764.53M — | $478.40K — | $7.56 — | $7.97 — | $764.53M — | 21.22 | $0.36 — | |
| Natural Grocers by Vitamin Cottage NGVC | $31.82 — |
-2.6
|
$730.40M — | $169.33K — | $31.68 — | $32.50 — | $730.40M — | 16.92 | $1.88 — | |
| Gaotu Techedu GOTU | $2.62 — |
-1.87
|
$638.16M — | $411.90K — | $2.60 — | $2.73 — | $638.16M — | 0 | -$0.39 — | |
| Yatsen Holding YSG | $6.64 — |
-5.01
|
$623.15M — | $119.87K — | $6.54 — | $7.09 — | $623.15M — | 0 | -$0.73 — | |
| Nu Skin Enterprises NUS | $9.78 — |
+1.87
|
$476.78M — | $549.83K — | $9.63 — | $9.99 — | $476.78M — | 4.46 | $2.19 — | |
| Dingdong (Cayman) DDL | $1.70 — |
-1.73
|
$368.51M — | $567.07K — | $1.69 — | $1.83 — | $368.51M — | 8.94 | $0.19 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.66 — |
-2.4
|
$366.11M — | $27.08K — | $3.65 — | $3.76 — | $366.11M — | 14.07 | $0.26 — | |
| B&G Foods BGS | $4.55 — |
-2.57
|
$363.90M — | $1.49M — | $4.55 — | $4.71 — | $363.90M — | 0 | -$3.16 — | |
| USANA Health Sciences USNA | $19.37 — |
-0.05
|
$354.10M — | $135.72K — | $19.15 — | $19.67 — | $354.10M — | 21.52 | $0.90 — | |
| 51Talk Online Education COE | $44.00 — |
0
|
$257.82M — | $1.39K — | $44.00 — | $44.00 — | $257.82M — | 0 | -$0.60 — | |
| Zevia PBC ZVIA | $2.58 — |
-4.8
|
$166.49M — | $692.76K — | $2.56 — | $2.74 — | $166.49M — | 0 | -$0.22 — | |
| BRC BRCC | $1.27 — |
-2.31
|
$145.60M — | $378.09K — | $1.25 — | $1.32 — | $145.60M — | 0 | -$0.13 — | |
| iHuman IH | $2.77 — |
0
|
$142.23M — | $9.82K — | $2.73 — | $2.89 — | $142.23M — | 9.55 | $0.29 — | |
| Acme United ACU | $37.15 — |
+1.64
|
$141.42M — | $25.66K — | $36.75 — | $37.44 — | $141.42M — | 15.16 | $2.45 — | |
| Chegg CHGG | $1.13 — |
-6.61
|
$123.48M — | $3.99M — | $1.04 — | $1.19 — | $123.48M — | 0 | -$0.68 — | |
| Skillsoft SKIL | $10.24 — |
+1.19
|
$89.19M — | $125.86K — | $9.93 — | $10.76 — | $89.19M — | 0 | -$13.92 — | |
| Sunlands Technology STG | $5.98 — |
+4
|
$80.71M — | $1.19K — | $5.77 — | $5.98 — | $80.71M — | 1.65 | $3.62 — | |
| Bright Scholar Education BEDU | $2.13 — |
-0.93
|
$63.19M — | $5.51K — | $2.12 — | $2.14 — | $63.19M — | 0 | -$4.00 — | |
| Local Bounti LOCL | $2.46 — |
-6.46
|
$54.42M — | $68.48K — | $2.46 — | $2.75 — | $54.42M — | 0 | -$13.65 — | |
| Laird Superfood LSF | $2.77 — |
+2.21
|
$29.60M — | $114.36K — | $2.63 — | $2.92 — | $29.60M — | 0 | -$0.18 — | |
| Ambow Education Holding AMBO | $3.96 — |
-3.07
|
$11.32M — | $9.38K — | $3.84 — | $4.28 — | $11.32M — | 5.74 | $0.69 — | |
| Splash Beverage SBEV | $1.12 — |
-10.4
|
$2.66M — | $104.73K — | $1.10 — | $1.28 — | $2.66M — | 0 | -$15.97 — | |
| McCormick & Company, Incorporated MKC-V | $65.71 — |
+0.42
|
$17.75B — | $4.75K — | $64.63 — | $66.89 — | $17.75B — | 22.81 | $2.88 — | |
| Embotelladora Andina AKO-A | $22.00 — |
0
|
$3.98B — | $239.00 — | $22.00 — | $22.00 — | $3.98B — | 12.64 | $1.74 — | |
| AMCON Distributing Company DIT | $117.45 — |
0
|
$76.43M — | $12.00 — | $116.93 — | $117.45 — | $76.43M — | 127.66 | $0.92 — | |
| Four Seasons Education (Cayman) FEDU | $14.38 — |
0
|
$32.50M — | $222.00 — | $14.38 — | $14.38 — | $32.50M — | 239.66 | $0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}