결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (106)
필수 소비재 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $102.48 — |
-0.06
|
$817.06B — | $20.08M — | $98.88 — | $102.49 — | $817.06B — | 38.67 | $2.65 — | ||
| The Procter & Gamble Company PG | $147.67 — |
-0.2
|
$345.07B — | $7.61M — | $147.61 — | $149.38 — | $345.07B — | 21.55 | $6.85 — | ||
| Coca-Cola KO | $71.16 — |
+0.13
|
$306.10B — | $10.38M — | $70.60 — | $71.64 — | $306.10B — | 23.56 | $3.02 — | ||
| Philip Morris PM | $155.43 — |
+0.18
|
$241.95B — | $2.78M — | $152.82 — | $155.55 — | $241.95B — | 22.17 | $7.01 — | ||
| Unilever UL | $59.24 — |
-1.81
|
$145.90B — | $3.08M — | $59.18 — | $59.96 — | $145.90B — | 22.87 | $2.59 — | ||
| Anheuser-Busch InBev SA/NV BUD | $63.83 — |
-1.16
|
$125.46B — | $1.42M — | $63.35 — | $64.48 — | $125.46B — | 21.20 | $3.01 — | ||
| British American Tobacco p.l.c. BTI | $54.13 — |
-0.64
|
$120.59B — | $3.22M — | $53.33 — | $54.13 — | $120.59B — | 29.57 | $1.83 — | ||
| Altria MO | $58.19 — |
+0.66
|
$97.68B — | $7.78M — | $57.37 — | $58.30 — | $97.68B — | 11.10 | $5.24 — | ||
| Colgate-Palmolive Company CL | $78.05 — |
-0.94
|
$62.91B — | $6.95M — | $77.87 — | $79.68 — | $62.91B — | 21.86 | $3.57 — | ||
| Diageo DEO | $94.60 — |
-1.51
|
$53.50B — | $1.48M — | $94.02 — | $95.41 — | $53.50B — | 22.36 | $4.23 — | ||
| The Kroger KR | $66.71 — |
+1.66
|
$44.21B — | $5.32M — | $65.50 — | $66.92 — | $44.21B — | 16.93 | $3.94 — | ||
| Target TGT | $89.90 — |
-0.79
|
$40.85B — | $5.34M — | $89.41 — | $91.11 — | $40.85B — | 10.47 | $8.58 — | ||
| Ambev ABEV | $2.55 — |
+1.19
|
$40.75B — | $26.89M — | $2.54 — | $2.59 — | $40.75B — | 13.42 | $0.19 — | ||
| The Hershey Company HSY | $179.20 — |
+0.6
|
$36.34B — | $1.60M — | $177.17 — | $180.55 — | $36.34B — | 26.74 | $6.70 — | ||
| Sysco SYY | $74.71 — |
-0.48
|
$35.78B — | $1.63M — | $74.26 — | $75.72 — | $35.78B — | 20.02 | $3.73 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.04 — |
+0.03
|
$34.91B — | $223.99K — | $93.26 — | $95.19 — | $34.91B — | 54.35 | $1.73 — | ||
| The Estée Lauder Companies EL | $88.18 — |
-1.94
|
$31.78B — | $2.32M — | $88.06 — | $90.35 — | $31.78B — | 0 | -$2.59 — | ||
| Kellanova K | $83.32 — |
+0.04
|
$28.99B — | $1.16M — | $83.28 — | $83.39 — | $28.99B — | 22.76 | $3.66 — | ||
| Archer-Daniels-Midland Company ADM | $58.61 — |
-0.37
|
$28.17B — | $2.54M — | $58.05 — | $59.77 — | $28.17B — | 23.82 | $2.46 — | ||
| General Mills GIS | $47.41 — |
+0.17
|
$25.29B — | $4.77M — | $46.91 — | $48.09 — | $25.29B — | 8.96 | $5.29 — | ||
| Dollar General DG | $104.30 — |
+0.11
|
$22.96B — | $1.85M — | $103.35 — | $105.25 — | $22.96B — | 19.31 | $5.40 — | ||
| Constellation Brands STZ | $129.16 — |
-0.41
|
$22.49B — | $2.17M — | $126.88 — | $130.06 — | $22.49B — | 18.80 | $6.87 — | ||
| Church & Dwight CHD | $84.10 — |
-0.64
|
$20.19B — | $2.47M — | $83.93 — | $85.47 — | $20.19B — | 26.52 | $3.17 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $87.97 — |
-0.46
|
$19.30B — | $81.01K — | $87.62 — | $88.50 — | $19.30B — | 35.90 | $2.45 — | ||
| Tyson Foods TSN | $53.98 — |
-0.59
|
$19.06B — | $3.32M — | $53.34 — | $54.66 — | $19.06B — | 40.58 | $1.33 — | ||
| Bunge BG | $96.01 — |
-0.92
|
$18.56B — | $862.71K — | $94.92 — | $97.50 — | $18.56B — | 10.81 | $8.88 — | ||
| McCormick & Company, Incorporated MKC | $65.33 — |
-1.16
|
$17.53B — | $1.96M — | $65.07 — | $66.63 — | $17.53B — | 22.68 | $2.88 — | ||
| US Foods Holding USFD | $71.74 — |
-0.54
|
$15.99B — | $1.07M — | $71.27 — | $72.22 — | $15.99B — | 29.89 | $2.40 — | ||
| Performance Food Group Company PFGC | $95.08 — |
-0.27
|
$14.91B — | $870.79K — | $94.32 — | $95.44 — | $14.91B — | 45.49 | $2.09 — | ||
| Brown-Forman Corporation BF-B | $27.87 — |
-0.64
|
$13.16B — | $3.99M — | $27.65 — | $28.27 — | $13.16B — | 15.56 | $1.79 — | ||
| Brown-Forman BF-A | $27.70 — |
-0.95
|
$13.12B — | $76.44K — | $27.59 — | $28.10 — | $13.12B — | 15.47 | $1.79 — | ||
| The Clorox Company CLX | $103.68 — |
-0.57
|
$12.65B — | $1.69M — | $103.43 — | $105.80 — | $12.65B — | 16.27 | $6.37 — | ||
| Hormel Foods HRL | $22.64 — |
-0.09
|
$12.45B — | $3.18M — | $22.36 — | $22.88 — | $12.45B — | 16.52 | $1.37 — | ||
| BJ's Wholesale Club BJ | $94.38 — |
+0.41
|
$12.43B — | $1.41M — | $93.21 — | $94.79 — | $12.43B — | 21.64 | $4.36 — | ||
| The J. M. Smucker Company SJM | $109.14 — |
-0.05
|
$11.64B — | $1.31M — | $107.88 — | $110.02 — | $11.64B — | 0 | -$13.72 — | ||
| Albertsons Companies ACI | $18.21 — |
+1.39
|
$10.00B — | $5.16M — | $17.91 — | $18.22 — | $10.00B — | 10.77 | $1.69 — | ||
| Molson Coors Beverage Company TAP | $46.44 — |
-0.94
|
$9.18B — | $2.39M — | $45.85 — | $47.23 — | $9.18B — | 0 | -$10.48 — | ||
| New Oriental Education & Technology EDU | $53.27 — |
-1.61
|
$8.59B — | $363.00K — | $53.01 — | $54.03 — | $8.59B — | 23.16 | $2.30 — | ||
| Hims & Hers Health HIMS | $36.98 — |
+2.58
|
$8.42B — | $31.35M — | $34.93 — | $38.09 — | $8.42B — | 69.77 | $0.53 — | ||
| Conagra Brands CAG | $17.45 — |
+0.11
|
$8.35B — | $6.53M — | $17.26 — | $17.66 — | $8.35B — | 9.85 | $1.77 — | ||
| Lamb Weston LW | $57.01 — |
-1.42
|
$7.94B — | $1.78M — | $56.29 — | $57.73 — | $7.94B — | 27.40 | $2.08 — | ||
| Ingredion Incorporated INGR | $107.66 — |
-0.04
|
$6.84B — | $504.93K — | $106.57 — | $108.99 — | $6.84B — | 10.73 | $10.03 — | ||
| TAL Education TAL | $11.21 — |
-1.84
|
$6.82B — | $2.04M — | $11.08 — | $11.50 — | $6.82B — | 40.03 | $0.28 — | ||
| Post POST | $106.70 — |
+0.34
|
$5.80B — | $478.66K — | $104.88 — | $107.00 — | $5.80B — | 18.14 | $5.88 — | ||
| Darling Ingredients DAR | $34.75 — |
+0.35
|
$5.50B — | $1.91M — | $33.96 — | $34.99 — | $5.50B — | 51.86 | $0.67 — | ||
| Graham Holdings Company GHC | $1,071.50 — |
+0.48
|
$4.67B — | $12.24K — | $1,054.00 — | $1,078.20 — | $4.67B — | 6.46 | $165.71 — | ||
| e.l.f. Beauty ELF | $73.51 — |
-1.18
|
$4.38B — | $2.92M — | $72.01 — | $76.00 — | $4.38B — | 52.50 | $1.40 — | ||
| Embotelladora Andina S.A. AKO-B | $26.88 — |
-6.34
|
$3.76B — | $16.90K — | $26.70 — | $27.46 — | $3.76B — | 15.44 | $1.74 — | ||
| Adtalem Global Education ATGE | $96.47 — |
+0.22
|
$3.50B — | $351.96K — | $94.55 — | $98.31 — | $3.50B — | 14.75 | $6.54 — | ||
| BellRing Brands BRBR | $26.96 — |
+0.04
|
$3.40B — | $5.36M — | $26.43 — | $27.36 — | $3.40B — | 15.40 | $1.75 — | ||
| RLX Technology RLX | $2.57 — |
+10.3
|
$3.13B — | $7.57M — | $2.43 — | $2.57 — | $3.13B — | 32.12 | $0.08 — | ||
| Coty COTY | $3.50 — |
-3.58
|
$3.06B — | $5.11M — | $3.48 — | $3.63 — | $3.06B — | 0 | -$0.46 — | ||
| Stride LRN | $64.10 — |
-1.35
|
$2.81B — | $1.09M — | $63.65 — | $65.53 — | $2.81B — | 10.00 | $6.41 — | ||
| Flowers Foods FLO | $11.39 — |
0
|
$2.41B — | $2.76M — | $11.25 — | $11.55 — | $2.41B — | 12.51 | $0.91 — | ||
| Compañía Cervecerías Unidas CCU | $12.95 — |
-1.82
|
$2.39B — | $189.84K — | $12.87 — | $13.04 — | $2.39B — | 16.39 | $0.79 — | ||
| United Natural Foods UNFI | $38.63 — |
+0.03
|
$2.35B — | $409.34K — | $38.02 — | $38.91 — | $2.35B — | 0 | -$1.95 — | ||
| The Boston Beer Company SAM | $198.24 — |
-1.38
|
$2.11B — | $153.07K — | $195.72 — | $199.20 — | $2.11B — | 23.05 | $8.60 — | ||
| Turning Point Brands TPB | $101.22 — |
+3.33
|
$1.93B — | $230.59K — | $97.03 — | $101.26 — | $1.93B — | 31.24 | $3.24 — | ||
| Nomad Foods NOMD | $12.20 — |
+0.08
|
$1.79B — | $1.46M — | $12.07 — | $12.29 — | $1.79B — | 8.13 | $1.50 — | ||
| Fresh Del Monte Produce FDP | $35.45 — |
-1.36
|
$1.69B — | $253.05K — | $35.29 — | $36.04 — | $1.69B — | 21.61 | $1.64 — | ||
| Weis Markets WMK | $66.86 — |
+1.15
|
$1.65B — | $52.17K — | $65.58 — | $66.87 — | $1.65B — | 17.59 | $3.80 — | ||
| Tootsie Roll Industries TR | $39.37 — |
+0.61
|
$1.65B — | $87.29K — | $38.66 — | $39.52 — | $1.65B — | 30.28 | $1.30 — | ||
| Universal Technical Institute UTI | $29.45 — |
+0.24
|
$1.60B — | $296.29K — | $28.88 — | $29.75 — | $1.60B — | 25.38 | $1.16 — | ||
| Coursera COUR | $8.48 — |
+0.59
|
$1.41B — | $2.34M — | $8.29 — | $8.57 — | $1.41B — | 0 | -$0.29 — | ||
| Spectrum Brands SPB | $57.12 — |
-2.21
|
$1.38B — | $479.06K — | $56.03 — | $59.40 — | $1.38B — | 25.50 | $2.24 — | ||
| Dole DOLE | $13.95 — |
+0.58
|
$1.33B — | $1.37M — | $13.55 — | $13.98 — | $1.33B — | 11.07 | $1.26 — | ||
| Universal UVV | $52.92 — |
-0.02
|
$1.32B — | $126.61K — | $52.01 — | $53.22 — | $1.32B — | 11.91 | $4.44 — | ||
| TreeHouse Foods THS | $23.86 — |
+0.42
|
$1.20B — | $1.58M — | $23.77 — | $24.11 — | $1.20B — | 0 | -$4.84 — | ||
| Youdao DAO | $9.27 — |
-6.65
|
$1.11B — | $112.72K — | $9.25 — | $9.93 — | $1.11B — | 34.33 | $0.27 — | ||
| Herbalife HLF | $9.23 — |
-2.12
|
$953.56M — | $849.67K — | $9.20 — | $9.48 — | $953.56M — | 2.94 | $3.13 — | ||
| Utz Brands UTZ | $10.52 — |
+1.15
|
$920.60M — | $1.09M — | $10.24 — | $10.57 — | $920.60M — | 175.33 | $0.06 — | ||
| Edgewell Personal Care Company EPC | $18.13 — |
-1.41
|
$842.40M — | $943.19K — | $17.63 — | $18.44 — | $842.40M — | 13.42 | $1.35 — | ||
| Adecoagro AGRO | $7.67 — |
+0.39
|
$767.66M — | $352.75K — | $7.55 — | $7.75 — | $767.66M — | 21.30 | $0.36 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $32.39 — |
+1.79
|
$743.48M — | $136.94K — | $31.47 — | $32.39 — | $743.48M — | 17.22 | $1.88 — | ||
| Yatsen Holding YSG | $6.84 — |
+3.01
|
$641.92M — | $94.46K — | $6.74 — | $7.01 — | $641.92M — | 0 | -$0.73 — | ||
| Gaotu Techedu GOTU | $2.48 — |
-5.34
|
$604.06M — | $988.40K — | $2.47 — | $2.65 — | $604.06M — | 0 | -$0.39 — | ||
| Nu Skin Enterprises NUS | $9.62 — |
-1.64
|
$468.98M — | $384.31K — | $9.45 — | $9.70 — | $468.98M — | 4.39 | $2.19 — | ||
| Dingdong (Cayman) DDL | $1.73 — |
+1.76
|
$375.01M — | $612.59K — | $1.70 — | $1.80 — | $375.01M — | 9.10 | $0.19 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.66 — |
0
|
$373.82M — | $37.43K — | $3.64 — | $3.72 — | $373.82M — | 14.07 | $0.26 — | ||
| B&G Foods BGS | $4.57 — |
+0.44
|
$365.50M — | $1.21M — | $4.48 — | $4.62 — | $365.50M — | 0 | -$3.16 — | ||
| USANA Health Sciences USNA | $19.19 — |
-0.93
|
$350.81M — | $114.65K — | $18.76 — | $19.23 — | $350.81M — | 21.32 | $0.90 — | ||
| 51Talk Online Education COE | $42.08 — |
-4.36
|
$246.57M — | $3.50K — | $42.08 — | $43.69 — | $246.57M — | 0 | -$0.60 — | ||
| Zevia PBC ZVIA | $2.50 — |
-3.1
|
$161.32M — | $328.80K — | $2.49 — | $2.61 — | $161.32M — | 0 | -$0.22 — | ||
| BRC BRCC | $1.29 — |
+1.57
|
$147.89M — | $318.12K — | $1.22 — | $1.29 — | $147.89M — | 0 | -$0.13 — | ||
| iHuman IH | $2.75 — |
-0.72
|
$141.20M — | $9.17K — | $2.74 — | $2.78 — | $141.20M — | 9.48 | $0.29 — | ||
| Acme United ACU | $36.87 — |
-0.75
|
$140.35M — | $15.02K — | $36.59 — | $37.17 — | $140.35M — | 15.04 | $2.45 — | ||
| Chegg CHGG | $1.09 — |
-3.54
|
$119.11M — | $1.51M — | $1.06 — | $1.12 — | $119.11M — | 0 | -$0.68 — | ||
| Skillsoft SKIL | $10.57 — |
+3.22
|
$92.06M — | $77.27K — | $10.03 — | $11.27 — | $92.06M — | 0 | -$13.92 — | ||
| Sunlands Technology STG | $5.72 — |
-4.42
|
$77.14M — | $244.00 — | $5.72 — | $5.72 — | $77.14M — | 1.57 | $3.62 — | ||
| Bright Scholar Education BEDU | $2.15 — |
+0.94
|
$63.79M — | $17.18K — | $2.13 — | $2.18 — | $63.79M — | 0 | -$4.00 — | ||
| Local Bounti LOCL | $2.44 — |
-0.81
|
$53.98M — | $9.20K — | $2.25 — | $2.44 — | $53.98M — | 0 | -$13.65 — | ||
| Laird Superfood LSF | $2.67 — |
-3.61
|
$28.53M — | $92.23K — | $2.56 — | $2.75 — | $28.53M — | 0 | -$0.18 — | ||
| Ambow Education Holding AMBO | $4.18 — |
+5.43
|
$11.94M — | $36.26K — | $3.63 — | $4.25 — | $11.94M — | 6.05 | $0.69 — | ||
| Splash Beverage SBEV | $1.08 — |
-3.57
|
$2.56M — | $63.33K — | $1.08 — | $1.17 — | $2.56M — | 0 | -$15.97 — | ||
| McCormick & Company, Incorporated MKC-V | $65.02 — |
-1.05
|
$17.55B — | $971.00 — | $65.01 — | $65.02 — | $17.55B — | 22.57 | $2.88 — | ||
| Embotelladora Andina AKO-A | $22.40 — |
+1.82
|
$4.08B — | $407.00 — | $22.40 — | $22.72 — | $4.08B — | 12.87 | $1.74 — | ||
| AMCON Distributing Company DIT | $117.45 — |
0
|
$76.43M — | $30.00 — | $116.93 — | $117.45 — | $76.43M — | 127.66 | $0.92 — | ||
| Four Seasons Education (Cayman) FEDU | $14.38 — |
0
|
$32.50M — | $79.00 — | $14.38 — | $14.38 — | $32.50M — | 239.66 | $0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}