국가: 미국 거래소: NasdaqGM 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (149)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (149)
생명공학 (149)
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (1)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (2)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (4)
- 의류 제조 (2)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (3)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (4)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (22)
- 은행 - 지역 (49)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (2)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (226)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 서비스 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (4)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 모기지 (1)
- REIT - 특수 (4)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 생명공학 (149)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (23)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (6)
- 의료 기기 (21)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (18)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (3)
- 광고 대행사 (5)
- 출판 (1)
- 방송 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (2)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (4)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (5)
- 트럭 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (22)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (3)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $20.15 — |
+10.53
|
$14.86B — | $8.38M — | $17.76 — | $21.25 — | $14.86B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $53.93 — |
-6.87
|
$7.18B — | $1.01M — | $51.74 — | $57.48 — | $7.18B — | 0 | -$2.16 — | |
| Axsome Therapeutics AXSM | $95.65 — |
-5.92
|
$4.66B — | $1.07M — | $92.5 — | $99.57 — | $4.66B — | 0 | -$5.99 — | |
| ADMA Biologics ADMA | $18.68 — |
-3.66
|
$4.44B — | $2.64M — | $18.02 — | $19.19 — | $4.44B — | 23.06 | $0.81 — | |
| Rhythm Pharmaceuticals RYTM | $57.83 — |
-3.98
|
$3.66B — | $845.9K — | $54.93 — | $59.16 — | $3.66B — | 0 | -$4.34 — | |
| Zai Lab ZLAB | $24.32 — |
-10.13
|
$3.08B — | $3.72M — | $24.24 — | $28.72 — | $3.08B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $34.26 — |
-1.81
|
$2.94B — | $2.67M — | $32.9 — | $34.74 — | $2.94B — | 0 | -$4.34 — | |
| Avidity Biosciences RNA | $24.11 — |
-2.78
|
$2.9B — | $1.74M — | $23.21 — | $24.49 — | $2.9B — | 0 | -$2.89 — | |
| Merus MRUS | $38.62 — |
-2.38
|
$2.73B — | $1M — | $35.53 — | $39.24 — | $2.73B — | 0 | -$3.27 — | |
| Protagonist Therapeutics PTGX | $40.89 — |
-3.95
|
$2.51B — | $1.58M — | $39.9 — | $43 — | $2.51B — | 9.66 | $4.23 — | |
| Veracyte VCYT | $30.25 — |
-7.27
|
$2.36B — | $1.42M — | $28.74 — | $31.61 — | $2.36B — | 97.58 | $0.31 — | |
| Xenon Pharmaceuticals XENE | $30.73 — |
-2.72
|
$2.35B — | $1.33M — | $29.03 — | $31.8 — | $2.35B — | 0 | -$3.01 — | |
| Vericel VCEL | $41.9 — |
-5.29
|
$2.1B — | $660.69K — | $40.42 — | $43.02 — | $2.1B — | 209.50 | $0.2 — | |
| Amicus Therapeutics FOLD | $6.51 — |
-5.52
|
$2B — | $4.93M — | $6.23 — | $6.77 — | $2B — | 0 | -$0.18 — | |
| Ligand Pharmaceuticals Incorporated LGND | $101.29 — |
-2.46
|
$1.95B — | $113.63K — | $97.48 — | $104.86 — | $1.95B — | 0 | -$0.22 — | |
| Mirum Pharmaceuticals MIRM | $39.12 — |
-5.67
|
$1.92B — | $503.7K — | $37.33 — | $41.23 — | $1.92B — | 0 | -$1.85 — | |
| Harmony Biosciences HRMY | $28.99 — |
-0.28
|
$1.66B — | $987.14K — | $27.62 — | $29.33 — | $1.66B — | 11.54 | $2.51 — | |
| Janux Therapeutics JANX | $26.87 — |
+0.15
|
$1.59B — | $1.61M — | $24.92 — | $27.07 — | $1.59B — | 0 | -$1.28 — | |
| Kymera Therapeutics KYMR | $22.4 — |
-6.47
|
$1.45B — | $1.7M — | $20.35 — | $23.43 — | $1.45B — | 0 | -$2.98 — | |
| MannKind MNKD | $4.64 — |
-1.07
|
$1.41B — | $2.16M — | $4.48 — | $4.74 — | $1.41B — | 46.39 | $0.1 — | |
| Vera Therapeutics VERA | $21.81 — |
-0.95
|
$1.39B — | $1.06M — | $20.34 — | $22.4 — | $1.39B — | 0 | -$2.75 — | |
| Travere Therapeutics TVTX | $13.49 — |
-5.99
|
$1.2B — | $2.25M — | $13.18 — | $14.56 — | $1.2B — | 0 | -$4.07 — | |
| Ocular Therapeutix OCUL | $6.41 — |
-6.36
|
$1.02B — | $1.64M — | $6.05 — | $6.8 — | $1.02B — | 0 | -$1.22 — | |
| Ardelyx ARDX | $4.25 — |
-5.56
|
$1.01B — | $6.24M — | $4.06 — | $4.39 — | $1.01B — | 0 | -$0.17 — | |
| Aurinia Pharmaceuticals AUPH | $7.34 — |
-3.55
|
$1.01B — | $961.71K — | $7.15 — | $7.52 — | $1.01B — | 183.50 | $0.04 — | |
| Iovance Biotherapeutics IOVA | $3.06 — |
-6.42
|
$1B — | $12.11M — | $2.87 — | $3.16 — | $1B — | 0 | -$1.28 — | |
| Wave Life Sciences WVE | $5.48 — |
-10.75
|
$841.1M — | $1.82M — | $5.36 — | $6.19 — | $841.1M — | 0 | -$0.7 — | |
| Chimerix CMRX | $8.53 — |
0
|
$800.15M — | $2.55M — | $8.51 — | $8.55 — | $800.15M — | 0 | -$0.99 — | |
| 89bio ETNB | $5 — |
-9.84
|
$729.19M — | $2.19M — | $4.72 — | $5.32 — | $729.19M — | 0 | -$3.51 — | |
| Intellia Therapeutics NTLA | $6.77 — |
-4.38
|
$700.81M — | $3.06M — | $6.37 — | $6.91 — | $700.81M — | 0 | -$5.25 — | |
| Nurix Therapeutics NRIX | $8.81 — |
-8.23
|
$671.64M — | $1.45M — | $8.18 — | $9.93 — | $671.64M — | 0 | -$2.79 — | |
| CureVac CVAC | $2.86 — |
-4.03
|
$641.61M — | $379.66K — | $2.83 — | $2.99 — | $641.61M — | 5.50 | $0.52 — | |
| Xencor XNCR | $7.92 — |
-10.1
|
$558.06M — | $1.22M — | $7.87 — | $8.62 — | $558.06M — | 0 | -$3.58 — | |
| Pharming PHAR | $8.09 — |
-1.94
|
$553.3M — | $2.34K — | $8 — | $8.33 — | $553.3M — | 0 | -$0.18 — | |
| GH Research GHRS | $8.66 — |
-4.84
|
$537.16M — | $101.44K — | $8.24 — | $8.92 — | $537.16M — | 0 | -$0.75 — | |
| Rocket Pharmaceuticals RCKT | $4.94 — |
-8.52
|
$526.75M — | $4.58M — | $4.85 — | $5.4 — | $526.75M — | 0 | -$2.73 — | |
| KalVista Pharmaceuticals KALV | $10.54 — |
-2.59
|
$524M — | $494.78K — | $10.03 — | $10.75 — | $524M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $5.28 — |
-2.22
|
$510.48M — | $1.21M — | $4.85 — | $5.32 — | $510.48M — | 0 | -$0.47 — | |
| Keros Therapeutics KROS | $12.24 — |
+18.49
|
$496.48M — | $3.93M — | $11.6 — | $12.5 — | $496.48M — | 0 | -$5 — | |
| CorMedix CRMD | $6.84 — |
-2.29
|
$445.84M — | $1.15M — | $6.7 — | $7.07 — | $445.84M — | 0 | -$0.3 — | |
| UroGen Pharma URGN | $9.39 — |
-7.03
|
$432.83M — | $885.44K — | $8.94 — | $9.95 — | $432.83M — | 0 | -$2.96 — | |
| Sage Therapeutics SAGE | $6.91 — |
-0.14
|
$424.83M — | $1.07M — | $6.7 — | $7.02 — | $424.83M — | 0 | -$6.59 — | |
| Theravance Biopharma TBPH | $8.39 — |
-1.64
|
$415.06M — | $197.65K — | $8.12 — | $8.42 — | $415.06M — | 0 | -$1.15 — | |
| Relay Therapeutics RLAY | $2.22 — |
-3.48
|
$376.34M — | $2.16M — | $2.07 — | $2.3 — | $376.34M — | 0 | -$2.36 — | |
| Omeros OMER | $5.86 — |
-9.85
|
$340.25M — | $1.42M — | $5.8 — | $6.46 — | $340.25M — | 0 | -$3.14 — | |
| EyePoint Pharmaceuticals EYPT | $4.8 — |
+5.03
|
$329.9M — | $1.24M — | $4.16 — | $4.85 — | $329.9M — | 0 | -$2.32 — | |
| PureTech Health PRTC | $13.5 — |
-11.74
|
$324.14M — | $34.13K — | $13.3 — | $15.07 — | $324.14M — | 0 | -$3 — | |
| Altimmune ALT | $4.16 — |
-1.65
|
$320.38M — | $2.06M — | $3.93 — | $4.28 — | $320.38M — | 0 | -$1.34 — | |
| Entrada Therapeutics TRDA | $7.85 — |
-5.08
|
$295.12M — | $447.19K — | $7.66 — | $8.24 — | $295.12M — | 4.67 | $1.68 — | |
| Inventiva IVA | $3.08 — |
-1.91
|
$294.27M — | $17.67K — | $3.07 — | $3.47 — | $294.27M — | 0 | -$3.26 — | |
| Arcturus Therapeutics ARCT | $9.35 — |
-4.79
|
$253.57M — | $581.96K — | $8.68 — | $9.53 — | $253.57M — | 0 | -$3 — | |
| Aura Biosciences AURA | $4.97 — |
-7.28
|
$249.62M — | $292.75K — | $4.85 — | $5.21 — | $249.62M — | 0 | -$1.75 — | |
| Atai Life Sciences ATAI | $1.21 — |
-6.92
|
$239.95M — | $1.27M — | $1.17 — | $1.26 — | $239.95M — | 0 | -$0.93 — | |
| Vanda Pharmaceuticals VNDA | $4.08 — |
-1.21
|
$237.93M — | $822.86K — | $3.87 — | $4.1 — | $237.93M — | 0 | -$0.33 — | |
| XOMA Royalty XOMA | $19.7 — |
-2.43
|
$235.98M — | $20.43K — | $19.33 — | $20.43 — | $235.98M — | 0 | -$1.65 — | |
| Astria Therapeutics ATXS | $4.06 — |
-0.49
|
$229.12M — | $522.85K — | $3.83 — | $4.28 — | $229.12M — | 0 | -$1.68 — | |
| Candel Therapeutics CADL | $4.77 — |
-6.38
|
$225.31M — | $672.01K — | $4.64 — | $5 — | $225.31M — | 0 | -$1.74 — | |
| Immutep IMMP | $1.41 — |
-6
|
$214.23M — | $164.83K — | $1.38 — | $1.51 — | $214.23M — | 0 | -$0.2 — | |
| iTeos Therapeutics ITOS | $5.18 — |
-3.9
|
$197.85M — | $386.22K — | $5.07 — | $5.32 — | $197.85M — | 0 | -$3.32 — | |
| Corvus Pharmaceuticals CRVS | $2.87 — |
-2.38
|
$195.55M — | $701.4K — | $2.8 — | $3.01 — | $195.55M — | 0 | -$1.02 — | |
| Foghorn Therapeutics FHTX | $3.23 — |
-8.76
|
$179.63M — | $72.95K — | $3.09 — | $3.37 — | $179.63M — | 0 | -$1.58 — | |
| MediWound MDWD | $15.05 — |
-7.04
|
$162.66M — | $44.11K — | $14.97 — | $16.07 — | $162.66M — | 0 | -$3.03 — | |
| Cellectis CLLS | $1.23 — |
+0.82
|
$157.58M — | $57.88K — | $1.2 — | $1.25 — | $157.58M — | 0 | -$0.41 — | |
| AC Immune SA ACIU | $1.48 — |
-3.27
|
$153.63M — | $150.55K — | $1.47 — | $1.6 — | $153.63M — | 0 | -$0.57 — | |
| Fulcrum Therapeutics FULC | $2.63 — |
-8.85
|
$141.7M — | $237.3K — | $2.49 — | $2.81 — | $141.7M — | 0 | -$0.16 — | |
| Tango Therapeutics TNGX | $1.3 — |
-8.16
|
$140M — | $476.36K — | $1.26 — | $1.38 — | $140M — | 0 | -$1.19 — | |
| Protara Therapeutics TARA | $3.75 — |
-6.25
|
$137.88M — | $356.56K — | $3.59 — | $4 — | $137.88M — | 0 | -$2.17 — | |
| RAPT Therapeutics RAPT | $0.8499 — |
-4.42
|
$117.39M — | $544.12K — | $0.8199 — | $0.93 — | $117.39M — | 0 | -$3.05 — | |
| Larimar Therapeutics LRMR | $1.78 — |
-5.32
|
$113.97M — | $600.92K — | $1.72 — | $1.88 — | $113.97M — | 0 | -$1.32 — | |
| Kodiak Sciences KOD | $2.1 — |
-8.91
|
$110.51M — | $274.74K — | $2.02 — | $2.24 — | $110.51M — | 0 | -$3.35 — | |
| Silence Therapeutics SLN | $2.19 — |
+0.46
|
$107.18M — | $327.67K — | $1.97 — | $2.27 — | $107.18M — | 0 | -$0.99 — | |
| Fate Therapeutics FATE | $0.9399 — |
+1.7
|
$107.17M — | $997.79K — | $0.8599 — | $0.9599 — | $107.17M — | 0 | -$1.64 — | |
| Coherus BioSciences CHRS | $0.7399 — |
-6.57
|
$86.02M — | $1.33M — | $0.7299 — | $0.8 — | $86.02M — | 2.96 | $0.25 — | |
| Zentalis Pharmaceuticals ZNTL | $1.13 — |
-3.42
|
$81.15M — | $687.84K — | $1.06 — | $1.19 — | $81.15M — | 0 | -$2.33 — | |
| Aerovate Therapeutics AVTE | $2.58 — |
+3.61
|
$74.78M — | $333.17K — | $2.5 — | $2.63 — | $74.78M — | 0 | -$2.44 — | |
| Adagene ADAG | $1.48 — |
+3.5
|
$69.72M — | $23.07K — | $1.34 — | $1.5 — | $69.72M — | 0 | -$0.74 — | |
| Rani Therapeutics RANI | $1.13 — |
-10.32
|
$66.38M — | $113.96K — | $1.12 — | $1.23 — | $66.38M — | 0 | -$1.05 — | |
| TScan Therapeutics TCRX | $1.13 — |
-5.83
|
$63.95M — | $349.75K — | $1.1 — | $1.19 — | $63.95M — | 0 | -$1.14 — | |
| MediciNova MNOV | $1.27 — |
-3.05
|
$62.29M — | $3.61K — | $1.27 — | $1.33 — | $62.29M — | 0 | -$0.23 — | |
| Clearside Biomedical CLSD | $0.75 — |
-2.31
|
$57.79M — | $200.59K — | $0.7099 — | $0.79 — | $57.79M — | 0 | -$0.47 — | |
| I-Mab IMAB | $0.67 — |
-2.12
|
$54.95M — | $49.12K — | $0.65 — | $0.7199 — | $54.95M — | 0 | -$0.62 — | |
| Ikena Oncology IKNA | $1.06 — |
-3.64
|
$51.15M — | $17.09K — | $1.02 — | $1.11 — | $51.15M — | 0 | -$1.02 — | |
| Sutro Biopharma STRO | $0.5699 — |
-8.9
|
$47.92M — | $1.4M — | $0.5699 — | $0.5999 — | $47.92M — | 0 | -$2.96 — | |
| Immuneering IMRX | $1.24 — |
-3.88
|
$44.5M — | $152.55K — | $1.21 — | $1.28 — | $44.5M — | 0 | -$2.04 — | |
| Gain Therapeutics GANX | $1.58 — |
-4.24
|
$43.9M — | $189.63K — | $1.53 — | $1.71 — | $43.9M — | 0 | -$0.89 — | |
| Skye Bioscience SKYE | $1.34 — |
-0.74
|
$41.82M — | $116.56K — | $1.25 — | $1.4 — | $41.82M — | 0 | -$0.73 — | |
| Verrica Pharmaceuticals VRCA | $0.44 — |
-4.39
|
$40.62M — | $228.78K — | $0.4299 — | $0.5699 — | $40.62M — | 0 | -$1.48 — | |
| Applied Therapeutics APLT | $0.32 — |
+0.32
|
$37.01M — | $1.28M — | $0.3099 — | $0.3499 — | $37.01M — | 0 | -$1.41 — | |
| Adicet Bio ACET | $0.45 — |
-14.02
|
$36.97M — | $1.61M — | $0.45 — | $0.5699 — | $36.97M — | 0 | -$1.33 — | |
| Connect Biopharma CNTB | $0.64 — |
-3.2
|
$35.36M — | $82.19K — | $0.5999 — | $0.67 — | $35.36M — | 0 | -$0.28 — | |
| CollPlant Biotechnologies CLGN | $2.46 — |
-3.53
|
$28.18M — | $4.88K — | $2.41 — | $2.51 — | $28.18M — | 0 | -$1.45 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.45 — |
+3.81
|
$18.59M — | $156.59K — | $2.26 — | $2.5 — | $18.59M — | 0 | -$0.5 — | |
| BioAtla BCAB | $0.2899 — |
-3.12
|
$17.22M — | $257.03K — | $0.2899 — | $0.32 — | $17.22M — | 0 | -$1.44 — | |
| Affimed AFMD | $0.63 — |
+0.16
|
$10.26M — | $84.89K — | $0.5899 — | $0.63 — | $10.26M — | 0 | -$5 — | |
| HCW Biologics HCWB | $0.25 — |
+2.55
|
$275.33K — | $280.02K — | $0.23 — | $0.25 — | $275.33K — | 0 | -$30.8 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}