$3.44T
시가 총액
$124.05B
총 거래량
BTC 59.69%   •   ETH 9.13%
지배력

국가: 미국 거래소: NasdaqGM 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (149)
NasdaqGM (149)
모든 업종
생명공학 (149)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $23.09 —
+1.49
$17.15B — $2.73M — $21.75 — $23.34 — $17.15B — 0 -$0.34 —
Verona Pharma  VRNA $69.53 —
+3.41
$5.91B — $644.8K — $66.65 — $69.65 — $5.91B — 0 -$2 —
Axsome Therapeutics  AXSM $107.22 —
+3.42
$5.28B — $580.99K — $103.33 — $107.36 — $5.28B — 0 -$5.77 —
ADMA Biologics  ADMA $19.2 —
-1.39
$4.58B — $2.69M — $19.11 — $19.76 — $4.58B — 22.85 $0.84 —
Rhythm Pharmaceuticals  RYTM $59.97 —
-0.35
$3.82B — $24.73K — $59.91 — $60.28 — $3.82B — 0 -$2.8 —
Avidity Biosciences  RNA $28.97 —
+2.01
$3.49B — $955.41K — $27.65 — $29.09 — $3.49B — 0 -$3 —
CRISPR Therapeutics AG  CRSP $36.99 —
+1.86
$3.19B — $170.01K — $36.71 — $37.3 — $3.19B — 0 -$4.49 —
Zai Lab  ZLAB $28.75 —
+2.17
$3.15B — $770.59K — $27.91 — $28.82 — $3.15B — 0 -$2.5 —
Merus  MRUS $40.08 —
-0.79
$2.77B — $750.28K — $39.61 — $41.53 — $2.77B — 0 -$4.16 —
Protagonist Therapeutics  PTGX $44.41 —
+1.46
$2.75B — $508.1K — $43.47 — $44.76 — $2.75B — 56.93 $0.78 —
Xenon Pharmaceuticals  XENE $29.56 —
-0.03
$2.27B — $13.27K — $29.43 — $29.67 — $2.27B — 0 -$3.22 —
Mirum Pharmaceuticals  MIRM $45.28 —
+2
$2.24B — $222.17K — $44.02 — $45.34 — $2.24B — 0 -$1.61 —
Veracyte  VCYT $28.49 —
0
$2.23B — $1.06M — $27.62 — $28.8 — $2.23B — 67.83 $0.42 —
Vericel  VCEL $41.49 —
-1.91
$2.09B — $438.65K — $40.97 — $42.55 — $2.09B — 829.80 $0.05 —
Ligand Pharmaceuticals Incorporated  LGND $103.25 —
-0.21
$1.99B — $5.56K — $103 — $103.25 — $1.99B — 0 -$7.28 —
Harmony Biosciences  HRMY $34.23 —
+2.52
$1.97B — $517.34K — $33.46 — $34.33 — $1.97B — 13.06 $2.62 —
Kymera Therapeutics  KYMR $29.77 —
-0.83
$1.94B — $18K — $29.77 — $30 — $1.94B — 0 -$3.11 —
Travere Therapeutics  TVTX $21.15 —
+0.28
$1.88B — $926.15K — $20.79 — $21.41 — $1.88B — 0 -$2.78 —
Amicus Therapeutics  FOLD $5.95 —
-0.08
$1.83B — $104.81K — $5.94 — $5.98 — $1.83B — 0 -$0.09 —
MannKind  MNKD $4.56 —
-0.22
$1.39B — $1.35M — $4.46 — $4.6 — $1.39B — 45.60 $0.1 —
Janux Therapeutics  JANX $23.27 —
+2.87
$1.38B — $1.72M — $22.52 — $23.97 — $1.38B — 0 -$1.36 —
Vera Therapeutics  VERA $21.33 —
+0.66
$1.36B — $552.18K — $21.01 — $21.48 — $1.36B — 0 -$3 —
Ocular Therapeutix  OCUL $7.17 —
+3.46
$1.14B — $1.47M — $6.77 — $7.23 — $1.14B — 0 -$1.11 —
89bio  ETNB $7.64 —
-6.83
$1.12B — $1.63M — $7.39 — $8.19 — $1.12B — 0 -$3.46 —
Aurinia Pharmaceuticals  AUPH $8.15 —
+3.82
$1.1B — $1.63M — $7.79 — $8.17 — $1.1B — 30.18 $0.27 —
Wave Life Sciences  WVE $6.3 —
-0.79
$971.04M — $1.37M — $6.06 — $6.41 — $971.04M — 0 -$0.75 —
Intellia Therapeutics  NTLA $8.08 —
+2.47
$836.43M — $1.91M — $7.62 — $8.09 — $836.43M — 0 -$5.23 —
Ardelyx  ARDX $3.38 —
+3.05
$808.68M — $4.07M — $3.21 — $3.41 — $808.68M — 0 -$0.23 —
CorMedix  CRMD $11.69 —
+0.6
$792.87M — $889.35K — $11.39 — $11.87 — $792.87M — 46.75 $0.25 —
CureVac  CVAC $3.43 —
+1.63
$771.16M — $434.88K — $3.35 — $3.47 — $771.16M — 4.22 $0.81 —
Nurix Therapeutics  NRIX $9.46 —
-1.25
$721.19M — $459.99K — $9.32 — $9.67 — $721.19M — 0 -$2.79 —
Rocket Pharmaceuticals  RCKT $6.59 —
-2.01
$709.99M — $170.25K — $6.58 — $6.87 — $709.99M — 0 -$2.63 —
GH Research  GHRS $10.82 —
+1.12
$671.14M — $1.83K — $10.72 — $10.83 — $671.14M — 0 -$0.79 —
Pharming  PHAR $9.32 —
+2.19
$649.74M — $541 — $9.32 — $9.32 — $649.74M — 0 -$0.21 —
Trevi Therapeutics  TRVI $6.19 —
0
$629.8M — $1.31M — $6.12 — $6.33 — $629.8M — 0 -$0.45 —
Iovance Biotherapeutics  IOVA $1.76 —
+3.23
$587.72M — $14.31M — $1.66 — $1.79 — $587.72M — 0 -$1.22 —
Xencor  XNCR $8.2 —
+0.74
$583.6M — $994.64K — $7.92 — $8.39 — $583.6M — 0 -$3.04 —
KalVista Pharmaceuticals  KALV $11.66 —
+2.82
$579.68M — $349.97K — $11.29 — $11.76 — $579.68M — 0 -$3.77 —
Keros Therapeutics  KROS $14.03 —
+3.24
$569.83M — $1.04M — $13.39 — $14.04 — $569.83M — 0 -$0.17 —
Inventiva  IVA $3.37 —
-3.71
$488.31M — $15.75K — $3.37 — $3.89 — $488.31M — 0 -$3.44 —
Relay Therapeutics  RLAY $2.79 —
+0.72
$478.33M — $767.39K — $2.67 — $2.82 — $478.33M — 0 -$2.2 —
Theravance Biopharma  TBPH $9.14 —
+8.68
$457.01M — $358.88K — $8.4 — $9.15 — $457.01M — 0 -$1.18 —
Altimmune  ALT $5.78 —
+1.4
$445.14M — $1.7M — $5.6 — $5.85 — $445.14M — 0 -$1.34 —
Sage Therapeutics  SAGE $6.61 —
+3.61
$413.92M — $655.94K — $6.37 — $6.62 — $413.92M — 0 -$5.8 —
EyePoint Pharmaceuticals  EYPT $5.72 —
+4.28
$393.6M — $592.86K — $5.35 — $5.77 — $393.6M — 0 -$2.42 —
UroGen Pharma  URGN $8.18 —
-16.95
$377.16M — $426.9K — $7.88 — $8.75 — $377.16M — 0 -$3.01 —
Fulcrum Therapeutics  FULC $6.6 —
+17.23
$356.26M — $1.17M — $5.65 — $6.63 — $356.26M — 0 -$0.01 —
Atai Life Sciences  ATAI $1.63 —
+13.99
$325.67M — $2.44M — $1.4 — $1.63 — $325.67M — 0 -$0.93 —
XOMA Royalty  XOMA $26.9 —
+0.6
$321.53M — $16.11K — $25.6 — $27 — $321.53M — 0 -$1.65 —
Arcturus Therapeutics  ARCT $11.64 —
+7.38
$315.68M — $375.88K — $10.59 — $11.64 — $315.68M — 0 -$2.52 —
Entrada Therapeutics  TRDA $8.12 —
+1.88
$308.18M — $96.98K — $7.64 — $8.15 — $308.18M — 14.00 $0.58 —
iTeos Therapeutics  ITOS $7.97 —
0
$305.04M — $26.56K — $7.91 — $8 — $305.04M — 0 -$3.05 —
Immutep  IMMP $1.98 —
+8.2
$288.21M — $601.11K — $1.96 — $2.15 — $288.21M — 0 -$0.25 —
Corvus Pharmaceuticals  CRVS $3.58 —
-1.1
$276.07M — $660.49K — $3.46 — $3.6 — $276.07M — 0 -$1.03 —
Aura Biosciences  AURA $5.18 —
+5.71
$260.39M — $482.24K — $4.35 — $5.38 — $260.39M — 0 -$1.75 —
Candel Therapeutics  CADL $5.11 —
-4.31
$251.77M — $572.62K — $5.03 — $5.37 — $251.77M — 0 -$1.74 —
Foghorn Therapeutics  FHTX $4.31 —
0
$240.16M — $5.55K — $4.31 — $4.31 — $240.16M — 0 -$1.58 —
Vanda Pharmaceuticals  VNDA $3.93 —
-0.05
$231.49M — $23.7K — $3.92 — $3.93 — $231.49M — 0 -$0.76 —
Omeros  OMER $3.95 —
+0.51
$230.31M — $1.53M — $3.76 — $4.16 — $230.31M — 0 -$3.14 —
Astria Therapeutics  ATXS $3.99 —
+0.5
$225.17M — $405.53K — $3.75 — $4.05 — $225.17M — 0 -$1.68 —
MediWound  MDWD $19.99 —
+2.88
$216.05M — $63.84K — $19.14 — $19.99 — $216.05M — 0 -$3.03 —
Silence Therapeutics  SLN $4.01 —
0
$189.39M — $493 — $4.01 — $4.01 — $189.39M — 0 -$1.53 —
Kodiak Sciences  KOD $3.33 —
-15.48
$175.7M — $1.15M — $2.81 — $3.9 — $175.7M — 0 -$3.35 —
Tango Therapeutics  TNGX $1.52 —
-0.32
$164.24M — $25.61K — $1.49 — $1.54 — $164.24M — 0 -$1.2 —
AC Immune SA  ACIU $1.57 —
+2.61
$157.64M — $58.63K — $1.52 — $1.58 — $157.64M — 0 -$0.62 —
Cellectis  CLLS $1.46 —
+5.8
$146.42M — $24.67K — $1.44 — $1.5 — $146.42M — 0 -$0.67 —
Protara Therapeutics  TARA $3.11 —
-0.64
$119.99M — $297.53K — $3 — $3.12 — $119.99M — 0 -$1.49 —
Larimar Therapeutics  LRMR $1.87 —
+4.47
$119.73M — $984.61K — $1.73 — $1.89 — $119.73M — 0 -$1.51 —
Fate Therapeutics  FATE $1.01 —
+5.21
$115.78M — $953.95K — $0.93 — $1.04 — $115.78M — 0 -$1.49 —
RAPT Therapeutics  RAPT $0.81 —
+7.82
$107.01M — $499.93K — $0.7099 — $0.81 — $107.01M — 0 -$2.48 —
Zentalis Pharmaceuticals  ZNTL $1.25 —
-0.79
$89.94M — $17.45K — $1.25 — $1.26 — $89.94M — 0 -$3.14 —
Coherus BioSciences  CHRS $0.77 —
-2.8
$89.04M — $2.35M — $0.7099 — $0.8 — $89.04M — 1.74 $0.44 —
Adagene  ADAG $1.77 —
+1.14
$83.38M — $10.3K — $1.74 — $1.82 — $83.38M — 0 -$0.74 —
Sutro Biopharma  STRO $0.88 —
+19.85
$74.2M — $1.74M — $0.7199 — $0.89 — $74.2M — 0 -$2.92 —
TScan Therapeutics  TCRX $1.31 —
+2.34
$74.13M — $299.56K — $1.25 — $1.33 — $74.13M — 0 -$1.08 —
I-Mab  IMAB $0.89 —
+0.31
$72.13M — $56.37K — $0.8499 — $0.9 — $72.13M — 0 -$0.62 —
Applied Therapeutics  APLT $0.5 —
+1.73
$70.7M — $90.74K — $0.4899 — $0.5 — $70.7M — 0 -$0.76 —
MediciNova  MNOV $1.39 —
+1.46
$68.17M — $16.03K — $1.37 — $1.44 — $68.17M — 0 -$0.23 —
Clearside Biomedical  CLSD $0.8599 —
+1.23
$66.81M — $359.3K — $0.8299 — $0.9 — $66.81M — 0 -$0.47 —
Skye Bioscience  SKYE $2.01 —
+5.79
$62.28M — $133.65K — $1.81 — $2.04 — $62.28M — 0 -$0.83 —
Verrica Pharmaceuticals  VRCA $0.64 —
+19.9
$59.34M — $506.05K — $0.52 — $0.68 — $59.34M — 0 -$1.48 —
Gain Therapeutics  GANX $1.81 —
-2.69
$53.26M — $360.69K — $1.74 — $1.89 — $53.26M — 0 -$0.89 —
Ikena Oncology  IKNA $1.1 —
+1.85
$53.08M — $33.41K — $1.06 — $1.12 — $53.08M — 0 -$0.87 —
Adicet Bio  ACET $0.64 —
-1.07
$52.77M — $398.71K — $0.63 — $0.66 — $52.77M — 0 -$1.29 —
Immuneering  IMRX $1.29 —
+1.98
$46.24M — $90.59K — $1.24 — $1.29 — $46.24M — 0 -$1.97 —
Connect Biopharma  CNTB $0.7299 —
-7.03
$40.24M — $130.51K — $0.6999 — $0.8199 — $40.24M — 0 -$0.28 —
Rain Enhancement Technologies Holdco  RAIN $4.93 —
-15.92
$37.41M — $3.31K — $4.91 — $5.9 — $37.41M — 0 -$0.66 —
Rani Therapeutics  RANI $0.5699 —
-0.18
$33.51M — $24.59K — $0.5699 — $0.5699 — $33.51M — 0 -$1.05 —
BioAtla  BCAB $0.4299 —
+4.69
$25.04M — $402.86K — $0.39 — $0.45 — $25.04M — 0 -$1.22 —
CollPlant Biotechnologies  CLGN $1.65 —
0
$18.9M — $4.65K — $1.61 — $1.7 — $18.9M — 0 -$1.45 —
Affimed  AFMD $0.2099 —
+148.88
$3.47M — $118.26M — $0.1799 — $0.22 — $3.47M — 0 -$5.09 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
PureTech Health  PRTC $17.35 —
+11.78
$416.69M — $11 — $17.35 — $17.35 — $416.69M — 8.26 $2.1 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Climb Bio  ELYM $5.11 —
0
$342.68M — $0 — $0 — $0 — $342.68M — 0 $0 —
Merrimack Pharmaceuticals  MACK $15.13 —
0
$223.75M — $0 — $0 — $0 — $223.75M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.