결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (155)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (155)
- Munich (11)
- Stuttgart (6)
- XETRA (5)
필수 소비재 (155)
- {{item.name}}
- 모든 업종
- 필수 소비재 (155)
포장 식품 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Raisio plc RATV.F | €2.62 2.86 USD |
+2.14
|
€414.75M 453.38M USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €414.75M 453.38M USD | 18.71 | €0.14 0.15 USD | ||
| Select Harvests Limited H0I.F | €2.66 2.91 USD |
+0.76
|
€392.91M 429.5M USD | €1.00K 1.09K USD | €2.66 2.91 USD | €2.66 2.91 USD | €392.91M 429.5M USD | 20.46 | €0.13 0.14 USD | ||
| ForFarmers N.V. 5FF.F | €4.31 4.71 USD |
-0.81
|
€384.31M 420.1M USD | €500.00 546.57 USD | €4.31 4.71 USD | €4.36 4.76 USD | €384.31M 420.1M USD | 7.56 | €0.57 0.62 USD | ||
| SunOpta Inc. ZSK.F | €3.10 3.39 USD |
-1.27
|
€379.99M 415.38M USD | €100.00 109.31 USD | €3.10 3.39 USD | €3.26 3.56 USD | €379.99M 415.38M USD | 103.33 | €0.03 0.03 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.13 0.14 USD |
0
|
€370.52M 405.03M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €370.52M 405.03M USD | 13.19 | €0.01 0.01 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.23 0.26 USD |
-3.31
|
€335.85M 367.13M USD | €200.00 218.63 USD | €0.23 0.26 USD | €0.23 0.26 USD | €335.85M 367.13M USD | 5.84 | €0.04 0.04 USD | ||
| Humble Group AB (publ) B39.F | €0.68 0.75 USD |
+0.89
|
€330.11M 360.85M USD | €500.00 546.57 USD | €0.68 0.75 USD | €0.68 0.75 USD | €330.11M 360.85M USD | 68.20 | €0.01 0.01 USD | ||
| B&G Foods, Inc. DHR.F | €4.08 4.46 USD |
+0.1
|
€325.99M 356.35M USD | €210.00 229.56 USD | €4.08 4.46 USD | €4.08 4.46 USD | €325.99M 356.35M USD | 0 | -€2.69 -2.9 USD | ||
| Bonduelle SCA BDU.F | €10.08 11.02 USD |
+0.2
|
€324.60M 354.83M USD | €320.00 349.8 USD | €10.08 11.02 USD | €10.08 11.02 USD | €324.60M 354.83M USD | 17.08 | €0.59 0.64 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.90 18.47 USD |
0
|
€317.08M 346.61M USD | €328.00 358.55 USD | €16.90 18.47 USD | €17.20 18.8 USD | €317.08M 346.61M USD | 21.94 | €0.77 0.84 USD | ||
| Lifeway Foods, Inc. LWF.F | €19.70 21.53 USD |
+1.03
|
€302.06M 330.2M USD | €150.00 163.97 USD | €18.70 20.44 USD | €19.70 21.53 USD | €302.06M 330.2M USD | 31.26 | €0.63 0.69 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €24.80 27.11 USD |
+1.64
|
€301.90M 330.01M USD | €20.00 21.86 USD | €24.80 27.11 USD | €24.80 27.11 USD | €301.90M 330.01M USD | 7.87 | €3.15 3.44 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.19 USD |
-0.56
|
€294.19M 321.59M USD | €96.00 104.94 USD | €0.18 0.19 USD | €0.18 0.19 USD | €294.19M 321.59M USD | 5.86 | €0.03 0.03 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.50 12.57 USD |
0
|
€283.65M 310.07M USD | €250.00 273.28 USD | €11.50 12.57 USD | €11.50 12.57 USD | €283.65M 310.07M USD | 11.61 | €0.99 1.08 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.25 9.02 USD |
0
|
€244.84M 267.64M USD | €10.00 10.93 USD | €8.20 8.96 USD | €8.25 9.02 USD | €244.84M 267.64M USD | 8.41 | €0.98 1.07 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-2.19
|
€202.04M 220.86M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €202.04M 220.86M USD | 2.68 | €0.01 0.01 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €224.00 244.86 USD |
0
|
€174.90M 191.19M USD | €22.00 24.05 USD | €224.00 244.86 USD | €224.00 244.86 USD | €174.90M 191.19M USD | 40.65 | €5.51 6.02 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.09 2.28 USD |
-0.95
|
€130.85M 143.03M USD | €1.44K 1.57K USD | €2.08 2.27 USD | €2.09 2.28 USD | €130.85M 143.03M USD | 13.06 | €0.16 0.17 USD | ||
| HKFoods Oyj HK4.F | €1.40 1.53 USD |
-1.06
|
€130.31M 142.44M USD | €1.48K 1.62K USD | €1.40 1.53 USD | €1.40 1.53 USD | €130.31M 142.44M USD | 0 | €0.00 0 USD | ||
| Midsona AB (publ) 9KF.F | €0.76 0.83 USD |
+2.43
|
€118.67M 129.72M USD | €2.70K 2.95K USD | €0.76 0.83 USD | €0.76 0.83 USD | €118.67M 129.72M USD | 0 | €0.00 0 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0065 USD |
0
|
€116.46M 127.31M USD | €320.00K 349.8K USD | €0.00 0.0043 USD | €0.01 0.0065 USD | €116.46M 127.31M USD | 0 | €0.00 0 USD | ||
| Fleury Michon SA 4XZ.F | €25.60 27.98 USD |
+5.35
|
€112.11M 122.56M USD | €116.00 126.8 USD | €23.50 25.69 USD | €25.60 27.98 USD | €112.11M 122.56M USD | 16.95 | €1.51 1.65 USD | ||
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
+0.8
|
€97.32M 106.39M USD | €33.24K 36.34K USD | €0.19 0.21 USD | €0.19 0.21 USD | €97.32M 106.39M USD | 0 | -€0.06 -0.06 USD | ||
| Anpario plc KI9A.F | €5.45 5.96 USD |
-0.91
|
€92.35M 100.96M USD | €914.00 999.13 USD | €5.35 5.85 USD | €5.50 6.01 USD | €92.35M 100.96M USD | 16.02 | €0.34 0.37 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.91 1 USD |
+3.48
|
€82.85M 90.57M USD | €18.69K 20.43K USD | €0.91 1 USD | €0.91 1 USD | €82.85M 90.57M USD | 0 | -€5.03 -5.4 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€73.25M 80.07M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.25M 80.07M USD | 0 | €0.00 0 USD | ||
| LifeVantage Corporation L2T1.F | €5.40 5.9 USD |
-1.82
|
€68.59M 74.97M USD | €649.00 709.44 USD | €5.40 5.9 USD | €5.40 5.9 USD | €68.59M 74.97M USD | 8.18 | €0.66 0.72 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.43M 63.87M USD | €22.00 24.05 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| The Kingfish Company N.V. 93G.F | €0.32 0.35 USD |
+0.63
|
€50.44M 55.14M USD | €150.00 163.97 USD | €0.28 0.31 USD | €0.32 0.35 USD | €50.44M 55.14M USD | 0 | -€0.28 -0.3 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.61 3.95 USD |
+1.12
|
€49.10M 53.68M USD | €1.00K 1.09K USD | €3.61 3.95 USD | €3.61 3.95 USD | €49.10M 53.68M USD | 24.06 | €0.15 0.16 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.72 0.78 USD |
+5.93
|
€41.42M 45.27M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €41.42M 45.27M USD | 0 | -€0.02 -0.02 USD | ||
| Farmer Bros. Co. FB1.F | €1.30 1.42 USD |
+0.78
|
€28.86M 31.55M USD | €30.00K 32.79K USD | €1.30 1.42 USD | €1.30 1.42 USD | €28.86M 31.55M USD | 0 | -€0.54 -0.5 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.74 3 USD |
+0.74
|
€26.68M 29.16M USD | €1.40K 1.53K USD | €2.74 3 USD | €2.74 3 USD | €26.68M 29.16M USD | 54.79 | €0.05 0.05 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
-8.33
|
€26.06M 28.49M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.06M 28.49M USD | 0 | €0.00 0 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| Bio Planet S.A. 8WS.F | €5.40 5.9 USD |
-3.57
|
€17.85M 19.51M USD | €0.00 0 USD | €4.92 5.38 USD | €5.54 6.06 USD | €17.85M 19.51M USD | 13.50 | €0.40 0.44 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.54 2.78 USD |
-3.05
|
€16.84M 18.4M USD | €2.67K 2.92K USD | €2.54 2.78 USD | €2.72 2.97 USD | €16.84M 18.4M USD | 0 | -€1.70 -1.8 USD | ||
| Coffee Holding Co., Inc. E6U.F | €2.92 3.19 USD |
-4.58
|
€16.67M 18.22M USD | €125.00 136.64 USD | €2.92 3.19 USD | €2.92 3.19 USD | €16.67M 18.22M USD | 10.81 | €0.27 0.3 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.65 0.71 USD |
+0.78
|
€14.48M 15.83M USD | €0.00 0 USD | €0.63 0.69 USD | €0.65 0.71 USD | €14.48M 15.83M USD | 12.90 | €0.05 0.05 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0043 USD |
-20
|
€11.06M 12.09M USD | €10.00K 10.93K USD | €0.00 0.0043 USD | €0.00 0.0054 USD | €11.06M 12.09M USD | 0 | -€0.01 -0.01 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | ||
| Planethic Group AG VEZ.F | €6.78 7.41 USD |
-0.88
|
€9.61M 10.51M USD | €3.01K 3.29K USD | €6.78 7.41 USD | €6.78 7.41 USD | €9.61M 10.51M USD | 0.38 | €17.67 19.32 USD | ||
| Nepra Foods Inc. 2P6.F | €0.07 0.07 USD |
+10.83
|
€9.34M 10.21M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.34M 10.21M USD | 0 | -€0.01 -0.01 USD | ||
| Wellnex Life Limited 22W0.F | €0.08 0.09 USD |
+19.29
|
€6.41M 7.01M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.08 0.09 USD | €6.41M 7.01M USD | 0 | -€0.30 -0.3 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0081 USD |
0
|
€6.31M 6.9M USD | €30.00K 32.79K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €6.31M 6.9M USD | 0 | -€0.01 -0.01 USD | ||
| Pure Foods Tasmania Limited C9CB.F | €0.01 0.02 USD |
0
|
€4.27M 4.67M USD | €35.75K 39.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.27M 4.67M USD | 0 | -€0.01 -0.01 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | ||
| DUG Foodtech AB (publ) VOH.F | €0.01 0.01 USD |
-1.85
|
€1.83M 2M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.83M 2M USD | 0 | -€0.01 -0.01 USD | ||
| Promino Nutritional Sciences R 93X.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 1.00 | €0.01 0.01 USD | ||
| The Planting Hope Company Inc. J94.F | €0.00 0.00021 USD |
0
|
€1.24M 1.35M USD | €2.00K 2.19K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.24M 1.35M USD | 0 | -€0.09 -0.09 USD | ||
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€657.29K 718.51K USD | €400.00 437.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 718.51K USD | 0 | -€0.30 -0.3 USD | ||
| Boosh Plant-Based Brands Inc. 77I.F | €0.00 0.00054 USD |
0
|
€475.38K 519.65K USD | €3.75K 4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €475.38K 519.65K USD | 0 | -€0.09 -0.09 USD | ||
| Else Nutrition Holdings Inc. 0YL.F | €0.00 0.00054 USD |
0
|
€346.84K 379.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.84K 379.14K USD | 0 | €0.00 0 USD | ||
| Nabati Foods Global Inc. 7UW.F | €0.00 0.00054 USD |
0
|
€161.70K 176.76K USD | €70.00 76.52 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €161.70K 176.76K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}