$2.48T
시가 총액
$65.87B
총 거래량
BTC 50.31%     ETH 16.00%
지배력

결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SunOpta Inc.  ZSK.F $5.85 6.39 USD
+2.09
$678.8M 742.02M USD $700 765.19 USD $5.85 6.39 USD $5.85 6.39 USD $678.8M 742.02M USD 0 -$0.2 -0.2 USD
Südwestdeutsche Salzwerke AG  SSH.F $62 67.77 USD
-1.59
$651.47M 712.14M USD $10 10.93 USD $62 67.77 USD $62 67.77 USD $651.47M 712.14M USD 20.06 $3.09 3.38 USD
Yashili International Holdings Ltd  JE3.F $0.13 0.14 USD
0
$621.67M 679.57M USD $0 0 USD $0 0 USD $0 0 USD $621.67M 679.57M USD 0 $0 0 USD
Thorne HealthTech, Inc.  F7G.F $9.55 10.44 USD
0
$523.42M 572.16M USD $0 0 USD $0 0 USD $0 0 USD $523.42M 572.16M USD 0 $0 0 USD
The Hain Celestial Group, Inc.  HF1.F $5.75 6.28 USD
-0.21
$516.18M 564.25M USD $150 163.97 USD $5.75 6.28 USD $5.75 6.28 USD $516.18M 564.25M USD 0 -$1.65 -1.8 USD
Ausnutria Dairy Corporation Ltd  6AH.F $0.2399 0.26 USD
+0.85
$491.23M 536.98M USD $1K 1.09K USD $0.2399 0.26 USD $0.2399 0.26 USD $491.23M 536.98M USD 23.60 $0.01 0.01 USD
Zhou Hei Ya International Holdings Company Limited  ZHY.F $0.17 0.18 USD
-2.87
$473.97M 518.11M USD $11K 12.02K USD $0.17 0.18 USD $0.17 0.18 USD $473.97M 518.11M USD 16.89 $0.01 0.01 USD
Ridley Corporation Limited  RI6.F $1.44 1.57 USD
+1.41
$471.78M 515.72M USD $765 836.25 USD $1.44 1.57 USD $1.44 1.57 USD $471.78M 515.72M USD 18.00 $0.08 0.09 USD
FRoSTA Aktiengesellschaft  NLM.F $68 74.33 USD
-1.45
$463.26M 506.4M USD $110 120.24 USD $65 71.05 USD $68 74.33 USD $463.26M 506.4M USD 13.59 $5 5.47 USD
Thai Vegetable Oil Public Company Limited  TVTB.F $0.4899 0.54 USD
+1.23
$441.3M 482.4M USD $27 29.51 USD $0.4899 0.54 USD $0.4899 0.54 USD $441.3M 482.4M USD 24.60 $0.02 0.02 USD
Scandi Standard AB (publ)  0SL.F $6.29 6.88 USD
+0.8
$422.23M 461.55M USD $2.5K 2.73K USD $6.27 6.85 USD $6.34 6.93 USD $422.23M 461.55M USD 17.47 $0.36 0.39 USD
Beyond Meat, Inc.  0Q3.F $6.2 6.78 USD
-3.4
$402.17M 439.62M USD $75 81.99 USD $6.19 6.77 USD $6.38 6.98 USD $402.17M 439.62M USD 0 -$4.9 -5.3 USD
Tianyun International Holdings Limited  5Q3.F $0.3699 0.4 USD
0
$377.01M 412.13M USD $1 1.09 USD $0.3599 0.39 USD $0.3699 0.4 USD $377.01M 412.13M USD 18.39 $0.02 0.02 USD
Humble Group AB (publ)  B39.F $0.78 0.85 USD
+1.44
$349.87M 382.45M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.86 USD $349.87M 382.45M USD 0 -$0.03 -0.03 USD
Raisio plc  RATV.F $1.9 2.08 USD
-1.55
$313.37M 342.56M USD $4K 4.37K USD $1.9 2.08 USD $1.9 2.08 USD $313.37M 342.56M USD 17.27 $0.11 0.12 USD
Select Harvests Limited  H0I.F $2.48 2.71 USD
0
$310M 338.87M USD $5 5.47 USD $2.48 2.71 USD $2.48 2.71 USD $310M 338.87M USD 0 -$0.58 -0.6 USD
Mewah International Inc.  MWX.F $0.1799 0.2 USD
+4.02
$289.55M 316.52M USD $2.7K 2.95K USD $0.1799 0.2 USD $0.1799 0.2 USD $289.55M 316.52M USD 6.03 $0.03 0.03 USD
Indofood Agri Resources Ltd.  ZVF.F $0.2 0.21 USD
+1.55
$288.58M 315.45M USD $500 546.57 USD $0.2 0.21 USD $0.2 0.21 USD $288.58M 315.45M USD 6.53 $0.03 0.03 USD
Lifeway Foods, Inc.  LWF.F $19.5 21.32 USD
-1.02
$286.47M 313.16M USD $36 39.35 USD $19.5 21.32 USD $19.5 21.32 USD $286.47M 313.16M USD 27.85 $0.7 0.77 USD
High Liner Foods Incorporated  28Y.F $8.8 9.62 USD
0
$272.41M 297.78M USD $377 412.11 USD $8.8 9.62 USD $8.8 9.62 USD $272.41M 297.78M USD 10.11 $0.87 0.95 USD
Kyokuyo Co., Ltd.  KYK.F $21.8 23.83 USD
0
$265.98M 290.75M USD $20 21.86 USD $21.8 23.83 USD $21.8 23.83 USD $265.98M 290.75M USD 7.98 $2.73 2.98 USD
Bonduelle SCA  BDU.F $7.76 8.48 USD
-1.15
$251.88M 275.34M USD $100 109.31 USD $7.76 8.48 USD $7.76 8.48 USD $251.88M 275.34M USD 28.74 $0.27 0.3 USD
Marudai Food Co., Ltd.  MFL1.F $9.75 10.66 USD
+1.04
$248.81M 271.98M USD $100 109.31 USD $9.75 10.66 USD $9.75 10.66 USD $248.81M 271.98M USD 0 -$0.67 -0.7 USD
Newlat Food S.p.A.  6NF.F $5.75 6.29 USD
-0.17
$243.05M 265.69M USD $800 874.51 USD $5.75 6.29 USD $5.77 6.31 USD $243.05M 265.69M USD 16.91 $0.34 0.37 USD
ForFarmers N.V.  5FF.F $2.65 2.89 USD
-1.67
$235.7M 257.65M USD $10 10.93 USD $2.55 2.79 USD $2.65 2.89 USD $235.7M 257.65M USD 0 -$0.01 -0.01 USD
PT Tunas Baru Lampung Tbk  T2L.F $0.02999 0.03 USD
0
$233.16M 254.88M USD $507 554.22 USD $0.02999 0.03 USD $0.02999 0.03 USD $233.16M 254.88M USD 3.10 $0.01 0.01 USD
Zinzino AB (publ)  9EE.F $6.43 7.03 USD
-1.38
$217.67M 237.95M USD $510 557.5 USD $6.43 7.03 USD $6.51 7.12 USD $217.67M 237.95M USD 17.37 $0.37 0.4 USD
ADM Hamburg Aktiengesellschaft  OEL.F $254 277.66 USD
0
$196.19M 214.46M USD $50 54.66 USD $254 277.66 USD $254 277.66 USD $196.19M 214.46M USD 0 -$8.08 -8.8 USD
MIG Holdings S.A.  M3K.F $0.16 0.18 USD
0
$188.55M 206.11M USD $0 0 USD $0 0 USD $0 0 USD $188.55M 206.11M USD 0 $0 0 USD
Finsbury Food Group Plc  GYZ.F $1.2 1.31 USD
0
$163.2M 178.39M USD $0 0 USD $0 0 USD $0 0 USD $163.2M 178.39M USD 0 $0 0 USD
Shenguan Holdings (Group) Limited  S2N.F $0.02999 0.03 USD
0
$121.04M 132.31M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $121.04M 132.31M USD 0 $0 0 USD
Deoleo, S.A.  SC5A.F $0.2099 0.23 USD
0
$110M 120.24M USD $1.89K 2.07K USD $0.2099 0.23 USD $0.2099 0.23 USD $110M 120.24M USD 0 -$0.01 -0.01 USD
Global Bio-chem Technology Group Company Limited  GLY.F $0.0085 0.0092 USD
-5.56
$105.95M 115.82M USD $100K 109.31K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $105.95M 115.82M USD 0.28 $0.03 0.03 USD
Naturhouse Health, S.A.  2NH.F $1.68 1.83 USD
+0.3
$101.31M 110.75M USD $1.7K 1.86K USD $1.67 1.83 USD $1.68 1.83 USD $101.31M 110.75M USD 8.81 $0.19 0.21 USD
Midsona AB (publ)  9KF.F $0.65 0.71 USD
+3.51
$98M 107.13M USD $1K 1.09K USD $0.64 0.7 USD $0.65 0.71 USD $98M 107.13M USD 0 -$0.03 -0.03 USD
Fleury Michon SA  4XZ.F $20.8 22.74 USD
0
$87.54M 95.7M USD $75 81.99 USD $20.4 22.3 USD $20.8 22.74 USD $87.54M 95.7M USD 5.82 $3.57 3.9 USD
BioHarvest Sciences Inc.  8MV.F $0.17 0.18 USD
+1.2
$84.77M 92.66M USD $1.5K 1.64K USD $0.17 0.18 USD $0.17 0.18 USD $84.77M 92.66M USD 0 -$0.01 -0.01 USD
DaChan Food (Asia) Limited  3DS.F $0.05999 0.06 USD
+2.8
$77.36M 84.56M USD $650 710.54 USD $0.05999 0.06 USD $0.05999 0.06 USD $77.36M 84.56M USD 5.50 $0.01 0.01 USD
LifeVantage Corporation  L2T1.F $5.6 6.12 USD
-0.88
$74.74M 81.7M USD $20 21.86 USD $5.6 6.12 USD $5.6 6.12 USD $74.74M 81.7M USD 25.45 $0.22 0.24 USD
The Kingfish Company N.V.  93G.F $0.5899 0.64 USD
-4.88
$72.07M 78.79M USD $1.33K 1.45K USD $0.5899 0.64 USD $0.64 0.7 USD $72.07M 78.79M USD 0 -$0.13 -0.1 USD
Farmer Bros. Co.  FB1.F $3.18 3.48 USD
+5.3
$67.02M 73.26M USD $1.18K 1.29K USD $3.18 3.48 USD $3.18 3.48 USD $67.02M 73.26M USD 0 -$1.06 -1.1 USD
HKScan Oyj  HK4.F $0.6899 0.75 USD
-2.82
$64.56M 70.57M USD $12 13.12 USD $0.68 0.75 USD $0.6899 0.75 USD $64.56M 70.57M USD 0 -$0.22 -0.2 USD
Anpario plc  KI9A.F $2.76 3.02 USD
0
$48.5M 53.01M USD $30 32.79 USD $2.76 3.02 USD $2.78 3.04 USD $48.5M 53.01M USD 17.25 $0.16 0.17 USD
Schwälbchen Molkerei Jakob Berz AG  SMB.F $36 39.35 USD
0
$46.74M 51.1M USD $50 54.66 USD $36 39.35 USD $36 39.35 USD $46.74M 51.1M USD 85.71 $0.42 0.46 USD
Natural Alternatives International, Inc.  NA2.F $6.15 6.72 USD
+1.65
$37.98M 41.51M USD $17 18.58 USD $6.15 6.72 USD $6.15 6.72 USD $37.98M 41.51M USD 0 -$0.65 -0.7 USD
China Yurun Food Group Limited  C7Y.F $0.009499 0.01 USD
+5.56
$34.91M 38.16M USD $500 546.57 USD $0.009499 0.01 USD $0.009499 0.01 USD $34.91M 38.16M USD 0 -$0.01 -0.01 USD
Science in Sport plc  8D9.F $0.17 0.18 USD
+6.29
$33.22M 36.32M USD $3.5K 3.83K USD $0.17 0.18 USD $0.17 0.18 USD $33.22M 36.32M USD 0 -$0.05 -0.05 USD
The Fresh Factory B.C. Ltd.  Q4Z.F $0.5699 0.62 USD
+0.88
$30.2M 33.01M USD $200 218.63 USD $0.5699 0.62 USD $0.5699 0.62 USD $30.2M 33.01M USD 0 -$0.07 -0.07 USD
Burcon NutraScience Corporation  BNE.F $0.17 0.19 USD
+3.95
$24.29M 26.55M USD $5K 5.47K USD $0.17 0.19 USD $0.17 0.19 USD $24.29M 26.55M USD 0 -$0.14 -0.1 USD
Else Nutrition Holdings Inc.  0YL.F $0.13 0.14 USD
0
$24.1M 26.34M USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $24.1M 26.34M USD 0 -$0.09 -0.09 USD
Swiss Water Decaffeinated Coffee Inc.  7RD.F $2.36 2.58 USD
-2.48
$22.68M 24.79M USD $1 1.09 USD $2.36 2.58 USD $2.36 2.58 USD $22.68M 24.79M USD 0 -$0.04 -0.04 USD
Veganz Group AG  VEZ.F $16.55 18.09 USD
-0.9
$20.72M 22.65M USD $65 71.05 USD $16.55 18.09 USD $16.7 18.26 USD $20.72M 22.65M USD 0 -$6.83 -7.4 USD
BETTERMOOD FOOD CORP.  0I5.F $0.28 0.3 USD
0
$20.35M 22.25M USD $0 0 USD $0 0 USD $0 0 USD $20.35M 22.25M USD 0 $0 0 USD
Wellnex Life Limited  22W0.F $0.01 0.01 USD
0
$18.29M 20M USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $18.29M 20M USD 0 -$0.02 -0.02 USD
Bio Planet S.A.  8WS.F $4.72 5.16 USD
+0.43
$15.9M 17.38M USD $500 546.57 USD $4.72 5.16 USD $4.78 5.23 USD $15.9M 17.38M USD 157.33 $0.03 0.03 USD
Global Sweeteners Holdings Limited  3GS.F $0.005499 0.0060 USD
0
$15.08M 16.49M USD $3K 3.28K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $15.08M 16.49M USD 0 -$0.01 -0.01 USD
Wide Open Agriculture Limited  2WO.F $0.05 0.06 USD
-5.36
$12.55M 13.72M USD $10K 10.93K USD $0.05 0.06 USD $0.05 0.06 USD $12.55M 13.72M USD 0 -$0.05 -0.05 USD
Tattooed Chef, Inc.  F7M.F $0.13 0.14 USD
0
$10.88M 11.89M USD $10.32K 11.28K USD $0.13 0.14 USD $0.13 0.14 USD $10.88M 11.89M USD 0 -$0.78 -0.8 USD
Blender Bites Limited  JL4.F $1.21 1.32 USD
+15.31
$10.19M 11.14M USD $3.95K 4.32K USD $1 1.09 USD $1.21 1.32 USD $10.19M 11.14M USD 0 -$1.07 -1.1 USD
Inter-Rock Minerals Inc.  R77.F $0.4099 0.45 USD
+0.99
$9.33M 10.2M USD $5K 5.47K USD $0.4099 0.45 USD $0.4099 0.45 USD $9.33M 10.2M USD 0 -$0.03 -0.03 USD
Premium Snacks Nordic AB (publ)  N3K.F $0.6999 0.77 USD
-1.41
$9.32M 10.19M USD $200 218.63 USD $0.6999 0.77 USD $0.6999 0.77 USD $9.32M 10.19M USD 35.00 $0.02 0.02 USD
The Good Flour Corp.  3KZ.F $0.07 0.08 USD
+0.55
$8.53M 9.32M USD $500 546.57 USD $0.07 0.08 USD $0.07 0.08 USD $8.53M 9.32M USD 0 -$0.05 -0.05 USD
Coffee Holding Co., Inc.  E6U.F $1.32 1.44 USD
+2.33
$8.25M 9.02M USD $150 163.97 USD $1.32 1.44 USD $1.32 1.44 USD $8.25M 9.02M USD 0 $0 0 USD
The Very Good Food Company Inc.  0SI.F $0.05999 0.07 USD
0
$8.2M 8.97M USD $7K 7.65K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.2M 8.97M USD 0 -$0.17 -0.1 USD
The Planting Hope Company Inc.  J94.F $0.04 0.05 USD
+13.47
$7.82M 8.55M USD $7.05K 7.71K USD $0.04 0.05 USD $0.04 0.05 USD $7.82M 8.55M USD 0 -$0.09 -0.09 USD
DAVIDsTEA Inc.  DAT.F $0.2 0.21 USD
+0.52
$7.69M 8.41M USD $1K 1.09K USD $0.19 0.21 USD $0.2 0.21 USD $7.69M 8.41M USD 0 -$0.27 -0.2 USD
Psyched Wellness Ltd.  5U9.F $0.02 0.02 USD
0
$7.24M 7.92M USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $7.24M 7.92M USD 0 -$0.01 -0.01 USD
Cult Food Science Corp.  LN0.F $0.02999 0.03 USD
0
$6.85M 7.48M USD $0 0 USD $0 0 USD $0 0 USD $6.85M 7.48M USD 0 $0 0 USD
Bit Origin Ltd  C1U.F $0.05999 0.07 USD
0
$6.03M 6.59M USD $0 0 USD $0 0 USD $0 0 USD $6.03M 6.59M USD 0 $0 0 USD
PROMINO NUTRI. SCIENCES  93X.F $0.1 0.11 USD
+0.48
$5.72M 6.25M USD $21.67K 23.68K USD $0.1 0.11 USD $0.1 0.11 USD $5.72M 6.25M USD 0 -$0.14 -0.1 USD
Pure Foods Tasmania Limited  C9CB.F $0.02 0.02 USD
+2.27
$3.83M 4.19M USD $1.7K 1.86K USD $0.02 0.02 USD $0.02 0.02 USD $3.83M 4.19M USD 0 -$0.01 -0.01 USD
Lohilo Foods AB (publ)  66Q.F $0.08999 0.1 USD
+6.13
$3.81M 4.17M USD $1.11K 1.21K USD $0.02 0.02 USD $0.08999 0.1 USD $3.81M 4.17M USD 0 -$0.1 -0.1 USD
Veg of Lund AB (publ)  VOH.F $0.08 0.09 USD
-9.69
$3.8M 4.15M USD $48 52.47 USD $0.08 0.09 USD $0.08 0.09 USD $3.8M 4.15M USD 0 -$0.09 -0.09 USD
Health and Plant Protein Group Limited  0EG0.F $0.007499 0.0081 USD
0
$3.1M 3.39M USD $700 765.19 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.1M 3.39M USD 0 -$0.03 -0.03 USD
Oragin Foods Inc.  9CW.F $0.02999 0.03 USD
0
$2.17M 2.38M USD $1.75K 1.91K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.17M 2.38M USD 0 -$0.03 -0.03 USD
GreenSpace Brands Inc.  4G7.F $0.0015 0.0016 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
Nepra Foods Inc.  2P6.F $0.02999 0.03 USD
0
$1.6M 1.75M USD $62.55K 68.38K USD $0.02 0.03 USD $0.02999 0.03 USD $1.6M 1.75M USD 0 -$0.15 -0.1 USD
The Well Told Company Inc.  7HO.F $0.0005 0.00054 USD
0
$526.51K 575.55K USD $3.4K 3.72K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $526.51K 575.55K USD 0 -$0.09 -0.09 USD
Boosh Plant-Based Brands Inc.  77I.F $0.0005 0.00054 USD
0
$476.58K 520.97K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $476.58K 520.97K USD 0 -$0.09 -0.09 USD
Nabati Foods Global Inc.  7UW.F $0.0002 0.00021 USD
0
$164.91K 180.27K USD $900 983.82 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $164.91K 180.27K USD 0 -$0.1 -0.1 USD
Arcadia Biosciences, Inc.  17DN.F $0.2 0.22 USD
0
$151.71K 165.84K USD $0 0 USD $0 0 USD $0 0 USD $151.71K 165.84K USD 0 $0 0 USD
PlantFuel Life Inc.  BR1A.F $0.0015 0.0016 USD
0
$79.11K 86.48K USD $0 0 USD $0 0 USD $0 0 USD $79.11K 86.48K USD 0 $0 0 USD
Aretto Wellness Inc.  0RW.F $0.005499 0.0060 USD
0
$30.43K 33.26K USD $0 0 USD $0 0 USD $0 0 USD $30.43K 33.26K USD 0 $0 0 USD
Blender Bites Limited  JL40.F $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PlantFuel Life Inc.  BR1.F $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.