국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (185)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
필수 소비재 (185)
- {{item.name}}
- 모든 업종
- 필수 소비재 (185)
포장 식품 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyond Meat, Inc. 0Q3.F | €1.22 1.34 USD |
+2.3
|
€665.68M 727.68M USD | €22.67K 24.78K USD | €1.22 1.34 USD | €1.33 1.45 USD | €665.68M 727.68M USD | 0 | -€1.85 -2.02 USD | |
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
0
|
€3.57M 3.9M USD | €4.50K 4.92K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.57M 3.9M USD | 0 | -€0.01 -0.01 USD | |
| Nestlé S.A. NESM.F | €84.60 92.48 USD |
+1.2
|
€217.65B 237.92B USD | €6.01K 6.57K USD | €84.60 92.48 USD | €84.60 92.48 USD | €217.65B 237.92B USD | 19.67 | €4.30 4.7 USD | |
| Danone S.A. BSN.F | €77.84 85.09 USD |
-0.41
|
€50.13B 54.79B USD | €490.00 535.64 USD | €77.84 85.09 USD | €78.86 86.2 USD | €50.13B 54.79B USD | 27.31 | €2.85 3.12 USD | |
| The Kraft Heinz Company KHNZ.F | €21.02 22.97 USD |
+0.94
|
€25.79B 28.2B USD | €2.04K 2.23K USD | €20.89 22.83 USD | €21.02 22.97 USD | €25.79B 28.2B USD | 0 | -€3.21 -3.5 USD | |
| Kellanova KEL.F | €71.84 78.53 USD |
+0.64
|
€25.14B 27.48B USD | €1.00 1.09 USD | €71.84 78.53 USD | €71.84 78.53 USD | €25.14B 27.48B USD | 22.66 | €3.17 3.47 USD | |
| Ajinomoto Co., Inc. AJI.F | €19.61 21.44 USD |
-2.05
|
€23.38B 25.56B USD | €10.00 10.93 USD | €19.61 21.44 USD | €19.61 21.44 USD | €23.38B 25.56B USD | 93.38 | €0.21 0.23 USD | |
| Associated British Foods plc AFO1.F | €26.00 28.42 USD |
+1.56
|
€18.86B 20.62B USD | €400.00 437.25 USD | €26.00 28.42 USD | €26.40 28.86 USD | €18.86B 20.62B USD | 16.14 | €1.61 1.76 USD | |
| Associated British Foods plc AFO2.F | €25.60 27.98 USD |
0
|
€18.57B 20.3B USD | €17.00 18.58 USD | €25.60 27.98 USD | €25.60 27.98 USD | €18.57B 20.3B USD | 15.90 | €1.61 1.76 USD | |
| JDE Peet's N.V. JDE.F | €31.52 34.46 USD |
+0.06
|
€15.32B 16.75B USD | €50.00 54.66 USD | €31.52 34.46 USD | €31.60 34.54 USD | €15.32B 16.75B USD | 25.62 | €1.23 1.34 USD | |
| McCormick & Company, Incorporated MCX.F | €56.30 61.54 USD |
+1.08
|
€15.04B 16.44B USD | €85.00 92.92 USD | €55.98 61.19 USD | €56.50 61.76 USD | €15.04B 16.44B USD | 22.51 | €2.50 2.73 USD | |
| McCormick & Company, Incorporated MCX0.F | €54.50 59.58 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €14.88B 16.26B USD | 21.80 | €2.50 2.73 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €3.00 3.28 USD |
+1.35
|
€13.05B 14.27B USD | €61.00 66.68 USD | €3.00 3.28 USD | €3.00 3.28 USD | €13.05B 14.27B USD | 25.00 | €0.12 0.13 USD | |
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
+1.91
|
€13.05B 14.27B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €13.05B 14.27B USD | 19.27 | €4.15 4.54 USD | |
| Kerry Group plc KRZ.F | €79.20 86.58 USD |
-0.06
|
€12.81B 14.01B USD | €19.00 20.77 USD | €79.20 86.58 USD | €80.00 87.45 USD | €12.81B 14.01B USD | 19.08 | €4.15 4.54 USD | |
| WH Group Limited 0WH.F | €0.87 0.95 USD |
+1.75
|
€11.16B 12.2B USD | €2.70K 2.95K USD | €0.87 0.95 USD | €0.87 0.95 USD | €11.16B 12.2B USD | 7.90 | €0.11 0.12 USD | |
| WH Group Limited 0WHS.F | €17.10 18.69 USD |
+1.18
|
€10.97B 11.99B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.10 18.69 USD | €10.97B 11.99B USD | 7.84 | €2.18 2.38 USD | |
| Hormel Foods Corporation HO7.F | €18.98 20.75 USD |
+0.88
|
€10.44B 11.41B USD | €500.00 546.57 USD | €18.98 20.75 USD | €18.98 20.75 USD | €10.44B 11.41B USD | 15.94 | €1.19 1.3 USD | |
| The J. M. Smucker Company JM2.F | €92.84 101.49 USD |
+1.93
|
€9.90B 10.83B USD | €13.00 14.21 USD | €92.84 101.49 USD | €92.84 101.49 USD | €9.90B 10.83B USD | 0 | -€11.88 -12.9 USD | |
| Saputo Inc. SB7.F | €21.79 23.82 USD |
+8.25
|
€9.35B 10.22B USD | €200.00 218.63 USD | €21.79 23.82 USD | €21.79 23.82 USD | €9.35B 10.22B USD | 0 | -€0.12 -0.1 USD | |
| Orkla ASA OKL0.F | €8.30 9.07 USD |
0
|
€8.70B 9.51B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €8.70B 9.51B USD | 16.27 | €0.51 0.56 USD | |
| Orkla ASA OKL.F | €8.60 9.4 USD |
+0.12
|
€8.70B 9.51B USD | €230.00 251.42 USD | €8.60 9.4 USD | €8.60 9.4 USD | €8.70B 9.51B USD | 16.85 | €0.51 0.56 USD | |
| Pilgrim's Pride Corporation 6PP.F | €31.80 34.76 USD |
+1.27
|
€7.92B 8.66B USD | €378.00 413.21 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.92B 8.66B USD | 7.11 | €4.47 4.89 USD | |
| The Campbell's Company CSC.F | €26.36 28.82 USD |
+1.54
|
€7.87B 8.6B USD | €100.00 109.31 USD | €26.36 28.82 USD | €26.51 28.98 USD | €7.87B 8.6B USD | 15.14 | €1.74 1.9 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | €53.86 58.88 USD |
+0.56
|
€7.51B 8.2B USD | €6.00 6.56 USD | €53.86 58.88 USD | €53.86 58.88 USD | €7.51B 8.2B USD | 29.92 | €1.80 1.97 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.29 1.41 USD |
+0.78
|
€7.27B 7.95B USD | €304.00 332.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.27B 7.95B USD | 14.33 | €0.09 0.1 USD | |
| Conagra Brands, Inc. CAO.F | €14.68 16.05 USD |
+0.6
|
€7.15B 7.81B USD | €100.00 109.31 USD | €14.68 16.05 USD | €14.68 16.05 USD | €7.15B 7.81B USD | 9.59 | €1.53 1.67 USD | |
| Kikkoman Corporation KIK.F | €7.60 8.31 USD |
+1.33
|
€7.10B 7.77B USD | €504.00 550.94 USD | €7.60 8.31 USD | €7.60 8.31 USD | €7.10B 7.77B USD | 21.71 | €0.35 0.38 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.55 0.6 USD |
+0.93
|
€6.65B 7.27B USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.65B 7.27B USD | 13.62 | €0.04 0.04 USD | |
| Ingredion Incorporated CNP.F | €92.94 101.6 USD |
+1.66
|
€6.51B 7.11B USD | €17.00 18.58 USD | €92.94 101.6 USD | €92.94 101.6 USD | €6.51B 7.11B USD | 10.47 | €8.87 9.7 USD | |
| AAK AB (publ.) 6AA0.F | €24.34 26.61 USD |
+2.79
|
€6.41B 7B USD | €200.00 218.63 USD | €24.34 26.61 USD | €24.34 26.61 USD | €6.41B 7B USD | 20.62 | €1.18 1.29 USD | |
| China Mengniu Dairy Company Limited EZQ.F | €1.62 1.77 USD |
+3.18
|
€6.30B 6.89B USD | €500.00 546.57 USD | €1.62 1.77 USD | €1.62 1.77 USD | €6.30B 6.89B USD | 0 | -€0.01 -0.01 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.46 0.51 USD |
+1.75
|
€5.41B 5.92B USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.46 0.51 USD | €5.41B 5.92B USD | 15.46 | €0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | €14.80 16.18 USD |
+0.68
|
€5.16B 5.64B USD | €1.00K 1.09K USD | €14.80 16.18 USD | €14.80 16.18 USD | €5.16B 5.64B USD | 11.12 | €1.33 1.45 USD | |
| Post Holdings, Inc. 2PO.F | €93.50 102.21 USD |
+2.75
|
€5.08B 5.55B USD | €20.00 21.86 USD | €93.50 102.21 USD | €93.50 102.21 USD | €5.08B 5.55B USD | 18.33 | €5.10 5.57 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | €17.30 18.91 USD |
+1.76
|
€4.69B 5.12B USD | €68.00 74.33 USD | €17.30 18.91 USD | €17.30 18.91 USD | €4.69B 5.12B USD | 16.47 | €1.05 1.15 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | €8.45 9.24 USD |
+0.6
|
€4.58B 5B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €4.58B 5B USD | 15.94 | €0.53 0.58 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.80 17.27 USD |
0
|
€4.54B 4.96B USD | €200.00 218.63 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.54B 4.96B USD | 15.19 | €1.04 1.14 USD | |
| Darling Ingredients Inc. 43D.F | €28.21 30.84 USD |
+0.64
|
€4.46B 4.88B USD | €128.00 139.92 USD | €28.21 30.84 USD | €28.21 30.84 USD | €4.46B 4.88B USD | 48.63 | €0.58 0.63 USD | |
| Marfrig Global Foods S.A. MGP1.F | €2.84 3.1 USD |
+5.19
|
€4.31B 4.71B USD | €2.73K 2.98K USD | €2.84 3.1 USD | €2.84 3.1 USD | €4.31B 4.71B USD | 10.92 | €0.26 0.28 USD | |
| The Marzetti Company LC1.F | €149.00 162.88 USD |
0
|
€4.10B 4.48B USD | €30.00 32.79 USD | €149.00 162.88 USD | €149.00 162.88 USD | €4.10B 4.48B USD | 27.95 | €5.33 5.83 USD | |
| The a2 Milk Company Limited 14L.F | €5.30 5.8 USD |
+1.53
|
€3.98B 4.35B USD | €200.00 218.63 USD | €5.30 5.8 USD | €5.30 5.8 USD | €3.98B 4.35B USD | 37.88 | €0.14 0.15 USD | |
| Glanbia plc GL9.F | €14.87 16.25 USD |
+0.88
|
€3.61B 3.94B USD | €80.00 87.45 USD | €14.87 16.25 USD | €14.87 16.25 USD | €3.61B 3.94B USD | 36.26 | €0.41 0.45 USD | |
| NH Foods Ltd. NI6.F | €36.40 39.79 USD |
-1.09
|
€3.54B 3.87B USD | €25.00 27.33 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.54B 3.87B USD | 19.89 | €1.83 2 USD | |
| BellRing Brands, Inc. D51.F | €25.00 27.33 USD |
+2.46
|
€3.36B 3.67B USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €3.36B 3.67B USD | 16.44 | €1.52 1.66 USD | |
| Kewpie Corporation QPJ.F | €23.60 25.8 USD |
-0.84
|
€3.24B 3.54B USD | €5.00 5.47 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.24B 3.54B USD | 20.88 | €1.13 1.24 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.39 USD |
-7.81
|
€3.11B 3.4B USD | €40.00K 43.73K USD | €0.35 0.39 USD | €0.35 0.39 USD | €3.11B 3.4B USD | 7.08 | €0.05 0.05 USD | |
| First Pacific Company Limited FPC.F | €0.72 0.78 USD |
-2.72
|
€3.05B 3.33B USD | €12.00K 13.12K USD | €0.72 0.78 USD | €0.72 0.78 USD | €3.05B 3.33B USD | 4.76 | €0.15 0.16 USD | |
| Cranswick plc 0U6.F | €55.50 60.67 USD |
0
|
€3.00B 3.28B USD | €150.00 163.97 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.00B 3.28B USD | 19.82 | €2.80 3.06 USD | |
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
-0.99
|
€2.90B 3.17B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.90B 3.17B USD | 20.83 | €0.48 0.52 USD | |
| Ebro Foods, S.A. AZU.F | €18.10 19.79 USD |
+1.46
|
€2.78B 3.04B USD | €60.00 65.59 USD | €18.10 19.79 USD | €18.10 19.79 USD | €2.78B 3.04B USD | 14.25 | €1.27 1.39 USD | |
| Premium Brands Holdings Corporation 5P7.F | €56.50 61.76 USD |
+0.89
|
€2.69B 2.94B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.69B 2.94B USD | 44.14 | €1.28 1.4 USD | |
| NewPrinces S.p.A. 6NF.F | €19.88 21.73 USD |
+1.53
|
€2.52B 2.76B USD | €5.00 5.47 USD | €19.88 21.73 USD | €19.88 21.73 USD | €2.52B 2.76B USD | 5.11 | €3.89 4.25 USD | |
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+2.11
|
€2.52B 2.75B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.52B 2.75B USD | 9.70 | €0.01 0.01 USD | |
| Tiger Brands Limited UG5A.F | €16.40 17.93 USD |
+0.61
|
€2.49B 2.72B USD | €70.00 76.52 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.49B 2.72B USD | 13.11 | €1.25 1.37 USD | |
| Lerøy Seafood Group ASA Z1L.F | €3.95 4.32 USD |
+1.49
|
€2.45B 2.67B USD | €500.00 546.57 USD | €3.95 4.32 USD | €3.95 4.32 USD | €2.45B 2.67B USD | 21.95 | €0.18 0.2 USD | |
| Lerøy Seafood Group ASA Z1L0.F | €7.55 8.25 USD |
+1.34
|
€2.42B 2.65B USD | €10.00 10.93 USD | €7.55 8.25 USD | €7.55 8.25 USD | €2.42B 2.65B USD | 20.40 | €0.37 0.4 USD | |
| Freshpet, Inc. 7FP.F | €48.08 52.56 USD |
-0.72
|
€2.35B 2.57B USD | €100.00 109.31 USD | €48.08 52.56 USD | €48.08 52.56 USD | €2.35B 2.57B USD | 23.56 | €2.04 2.23 USD | |
| Flowers Foods, Inc. FWF.F | €10.10 11.04 USD |
-1.94
|
€2.13B 2.33B USD | €1.10K 1.2K USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.13B 2.33B USD | 12.78 | €0.79 0.86 USD | |
| Maple Leaf Foods Inc. M1L.F | €14.70 16.07 USD |
+0.68
|
€2.09B 2.29B USD | €160.00 174.9 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.09B 2.29B USD | 15.47 | €0.95 1.04 USD | |
| Calbee, Inc. 9CB.F | €16.20 17.71 USD |
-0.61
|
€2.02B 2.21B USD | €824.00 900.74 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.02B 2.21B USD | 21.03 | €0.77 0.84 USD | |
| Südzucker AG SZU1.F | €4.46 4.88 USD |
+1.36
|
€1.97B 2.15B USD | €80.00 87.45 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.97B 2.15B USD | 0 | -€0.77 -0.8 USD | |
| Südzucker AG SZU.F | €9.63 10.52 USD |
+0.1
|
€1.97B 2.15B USD | €150.00 163.97 USD | €9.63 10.52 USD | €9.65 10.55 USD | €1.97B 2.15B USD | 0 | -€1.53 -1.6 USD | |
| Nissui Corporation 71N.F | €6.20 6.78 USD |
-2.36
|
€1.88B 2.06B USD | €30.00 32.79 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.88B 2.06B USD | 11.69 | €0.53 0.58 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | €28.20 30.83 USD |
+0.71
|
€1.80B 1.96B USD | €0.00 0 USD | €28.20 30.83 USD | €28.40 31.05 USD | €1.80B 1.96B USD | 38.63 | €0.73 0.8 USD | |
| Premier Foods plc FOJ1.F | €1.99 2.18 USD |
-0.5
|
€1.78B 1.94B USD | €2.15K 2.35K USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.78B 1.94B USD | 12.43 | €0.16 0.17 USD | |
| Nomad Foods Limited 0NH.F | €10.80 11.81 USD |
0
|
€1.62B 1.77B USD | €2.98K 3.25K USD | €10.40 11.37 USD | €11.00 12.02 USD | €1.62B 1.77B USD | 8.37 | €1.29 1.41 USD | |
| AVI Limited IZ6.F | €4.86 5.31 USD |
-0.82
|
€1.62B 1.77B USD | €100.00 109.31 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.62B 1.77B USD | 13.50 | €0.36 0.39 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | €18.90 20.66 USD |
-0.53
|
€1.55B 1.7B USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.55B 1.7B USD | 52.49 | €0.36 0.39 USD | |
| Central Garden & Pet Company GP7A.F | €23.40 25.58 USD |
+0.86
|
€1.55B 1.7B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.55B 1.7B USD | 12.38 | €1.89 2.07 USD | |
| Central Garden & Pet Company GP7.F | €27.20 29.73 USD |
+0.74
|
€1.55B 1.69B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.55B 1.69B USD | 14.39 | €1.89 2.07 USD | |
| Fraser and Neave, Limited FNV2.F | €0.98 1.07 USD |
+1.56
|
€1.46B 1.6B USD | €2.03K 2.21K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.46B 1.6B USD | 13.92 | €0.07 0.08 USD | |
| Bakkavor Group plc 5I4.F | €2.38 2.6 USD |
0
|
€1.46B 1.6B USD | €2.00 2.19 USD | €2.38 2.6 USD | €2.38 2.6 USD | €1.46B 1.6B USD | 29.75 | €0.08 0.09 USD | |
| Italmobiliare S.p.A. ITM1.F | €31.55 34.49 USD |
-1.25
|
€1.36B 1.49B USD | €2.00 2.19 USD | €31.55 34.49 USD | €31.55 34.49 USD | €1.36B 1.49B USD | 39.93 | €0.79 0.86 USD | |
| Kagome Co., Ltd. 5EW.F | €14.90 16.29 USD |
0
|
€1.36B 1.48B USD | €9.00 9.84 USD | €14.90 16.29 USD | €15.00 16.4 USD | €1.36B 1.48B USD | 17.95 | €0.83 0.91 USD | |
| Yihai International Holding Ltd. YIR.F | €1.37 1.5 USD |
+5.38
|
€1.36B 1.48B USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.37 1.5 USD | €1.36B 1.48B USD | 15.22 | €0.09 0.1 USD | |
| Thai Union Group Public Company Limited THYG.F | €0.34 0.37 USD |
-1.75
|
€1.33B 1.45B USD | €1.48K 1.62K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.33B 1.45B USD | 11.19 | €0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | €0.34 0.38 USD |
-2.82
|
€1.33B 1.45B USD | €1.67K 1.82K USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.33B 1.45B USD | 11.46 | €0.03 0.03 USD | |
| Greencore Group plc GCG.F | €2.50 2.73 USD |
-2.34
|
€1.17B 1.28B USD | €869.00 949.93 USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.17B 1.28B USD | 0.22 | €11.29 12.34 USD | |
| Nippn Corporation 9X9.F | €12.40 13.55 USD |
-0.8
|
€995.86M 1.09B USD | €1.25K 1.37K USD | €12.40 13.55 USD | €12.40 13.55 USD | €995.86M 1.09B USD | 9.61 | €1.29 1.41 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €15.70 17.16 USD |
-0.63
|
€976.11M 1.07B USD | €720.00 787.06 USD | €15.70 17.16 USD | €15.70 17.16 USD | €976.11M 1.07B USD | 13.41 | €1.17 1.28 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.20 31.92 USD |
0
|
€967.44M 1.06B USD | €43.00 47 USD | €29.20 31.92 USD | €29.20 31.92 USD | €967.44M 1.06B USD | 16.04 | €1.82 1.99 USD | |
| Bega Cheese Limited B6G.F | €2.98 3.26 USD |
+4.2
|
€957.71M 1.05B USD | €694.00 758.64 USD | €2.98 3.26 USD | €2.98 3.26 USD | €957.71M 1.05B USD | 0 | -€0.02 -0.02 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.36 1.49 USD |
+5.43
|
€915.98M 1B USD | €992.00 1.08K USD | €1.36 1.49 USD | €1.36 1.49 USD | €915.98M 1B USD | 0 | -€0.05 -0.05 USD | |
| Jamieson Wellness Inc. 2JW.F | €21.60 23.61 USD |
+0.93
|
€904.55M 988.8M USD | €5.00 5.47 USD | €21.60 23.61 USD | €21.60 23.61 USD | €904.55M 988.8M USD | 24.54 | €0.88 0.96 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.80 29.3 USD |
+0.75
|
€904.39M 988.62M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €904.39M 988.62M USD | 6.36 | €4.21 4.6 USD | |
| COFCO Joycome Foods Limited 0M7.F | €0.19 0.21 USD |
+3.3
|
€878.73M 960.57M USD | €565.00 617.62 USD | €0.19 0.21 USD | €0.19 0.21 USD | €878.73M 960.57M USD | 18.80 | €0.01 0.01 USD | |
| TreeHouse Foods, Inc. T4H.F | €16.60 18.15 USD |
+2.47
|
€838.30M 916.38M USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €838.30M 916.38M USD | 53.54 | €0.31 0.34 USD | |
| Herbalife Ltd. HOO.F | €7.80 8.53 USD |
-1.56
|
€806.24M 881.33M USD | €100.00 109.31 USD | €7.80 8.53 USD | €7.80 8.53 USD | €806.24M 881.33M USD | 2.87 | €2.71 2.96 USD | |
| Savencia SA BGJ.F | €59.20 64.71 USD |
0
|
€805.10M 880.08M USD | €2.00 2.19 USD | €59.20 64.71 USD | €59.20 64.71 USD | €805.10M 880.08M USD | 8.96 | €6.60 7.21 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.95 13.06 USD |
+0.42
|
€752.99M 823.12M USD | €86.00 94.01 USD | €11.95 13.06 USD | €11.95 13.06 USD | €752.99M 823.12M USD | 0 | -€0.47 -0.5 USD | |
| FRoSTA Aktiengesellschaft NLM.F | €97.00 106.03 USD |
+0.41
|
€689.66M 753.89M USD | €452.00 494.1 USD | €96.20 105.16 USD | €97.20 106.25 USD | €689.66M 753.89M USD | 14.94 | €6.49 7.09 USD | |
| Hilton Food Group plc FAG.F | €7.30 7.98 USD |
0
|
€658.39M 719.71M USD | €705.00 770.66 USD | €7.30 7.98 USD | €7.30 7.98 USD | €658.39M 719.71M USD | 14.89 | €0.49 0.54 USD | |
| Ridley Corporation Limited RI6.F | €1.58 1.73 USD |
+1.28
|
€637.00M 696.32M USD | €500.00 546.57 USD | €1.58 1.73 USD | €1.58 1.73 USD | €637.00M 696.32M USD | 22.57 | €0.07 0.08 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | €59.50 65.04 USD |
0
|
€630.45M 689.17M USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €630.45M 689.17M USD | 20.87 | €2.85 3.12 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | €57.00 62.31 USD |
-0.87
|
€626.26M 684.59M USD | €100.00 109.31 USD | €57.00 62.31 USD | €57.00 62.31 USD | €626.26M 684.59M USD | 11.72 | €4.86 5.31 USD | |
| Scandi Standard AB (publ) 0SL.F | €8.77 9.59 USD |
+2.93
|
€618.48M 676.08M USD | €90.00 98.38 USD | €8.71 9.52 USD | €8.77 9.59 USD | €618.48M 676.08M USD | 20.39 | €0.43 0.47 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.64 0.7 USD |
0
|
€575.56M 629.16M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €575.56M 629.16M USD | 9.14 | €0.07 0.08 USD | |
| SunOpta Inc. ZSK.F | €3.41 3.73 USD |
+5.41
|
€565.94M 618.65M USD | €100.00 109.31 USD | €3.41 3.73 USD | €3.41 3.73 USD | €565.94M 618.65M USD | 113.66 | €0.03 0.03 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.16 0.17 USD |
+7.64
|
€432.81M 473.12M USD | €652.00 712.72 USD | €0.16 0.17 USD | €0.16 0.17 USD | €432.81M 473.12M USD | 15.50 | €0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}