국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (155)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (155)
- Munich (11)
- Stuttgart (6)
- XETRA (5)
필수 소비재 (155)
- {{item.name}}
- 모든 업종
- 필수 소비재 (155)
포장 식품 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €0.94 1.03 USD |
-7
|
€427.72M 467.55M USD | €14.66K 16.03K USD | €0.94 1.03 USD | €1.02 1.11 USD | €427.72M 467.55M USD | 0 | -€2.70 -2.9 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €84.00 91.82 USD |
+0.24
|
€216.60B 236.77B USD | €683.00 746.61 USD | €83.40 91.17 USD | €84.00 91.82 USD | €216.60B 236.77B USD | 19.62 | €4.28 4.68 USD | ||
| Danone S.A. BSN.F | €76.10 83.19 USD |
+0.71
|
€49.01B 53.57B USD | €110.00 120.24 USD | €75.70 82.75 USD | €76.38 83.49 USD | €49.01B 53.57B USD | 26.70 | €2.85 3.12 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.83 22.77 USD |
0
|
€24.66B 26.95B USD | €748.00 817.67 USD | €20.77 22.7 USD | €20.91 22.85 USD | €24.66B 26.95B USD | 0 | -€3.16 -3.4 USD | ||
| Ajinomoto Co., Inc. AJI.F | €18.41 20.12 USD |
+3.69
|
€17.79B 19.45B USD | €26.00 28.42 USD | €18.22 19.92 USD | €18.41 20.12 USD | €17.79B 19.45B USD | 87.64 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO1.F | €24.60 26.89 USD |
+3.36
|
€17.56B 19.2B USD | €410.00 448.19 USD | €24.20 26.45 USD | €24.60 26.89 USD | €17.56B 19.2B USD | 15.27 | €1.61 1.76 USD | ||
| Associated British Foods plc AFO2.F | €23.60 25.8 USD |
-0.84
|
€16.85B 18.42B USD | €15.00 16.4 USD | €23.60 25.8 USD | €23.80 26.02 USD | €16.85B 18.42B USD | 14.65 | €1.61 1.76 USD | ||
| JDE Peet's N.V. JDE.F | €31.62 34.56 USD |
+0.06
|
€15.38B 16.82B USD | €45.00 49.19 USD | €31.60 34.54 USD | €31.62 34.56 USD | €15.38B 16.82B USD | 25.70 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX.F | €56.72 62 USD |
+3.88
|
€15.22B 16.64B USD | €12.00 13.12 USD | €55.94 61.15 USD | €56.72 62 USD | €15.22B 16.64B USD | 23.05 | €2.46 2.69 USD | ||
| McCormick & Company, Incorporated MCX0.F | €54.50 59.58 USD |
+3.81
|
€14.63B 15.99B USD | €109.00 119.15 USD | €54.00 59.03 USD | €54.50 59.58 USD | €14.63B 15.99B USD | 22.24 | €2.45 2.68 USD | ||
| WH Group Limited 0WH.F | €0.93 1.02 USD |
-1.06
|
€12.97B 14.17B USD | €17.52K 19.15K USD | €0.93 1.02 USD | €0.93 1.02 USD | €12.97B 14.17B USD | 8.45 | €0.11 0.12 USD | ||
| Kerry Group plc KRZ.F | €75.05 82.04 USD |
+4.16
|
€12.67B 13.85B USD | €33.00 36.07 USD | €75.05 82.04 USD | €76.15 83.24 USD | €12.67B 13.85B USD | 18.08 | €4.15 4.54 USD | ||
| WH Group Limited 0WHS.F | €18.30 20 USD |
0
|
€12.40B 13.55B USD | €5.00 5.47 USD | €18.30 20 USD | €18.30 20 USD | €12.40B 13.55B USD | 8.55 | €2.14 2.34 USD | ||
| Kerry Group plc KRZA.F | €74.50 81.44 USD |
0
|
€12.16B 13.29B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €12.16B 13.29B USD | 17.90 | €4.16 4.55 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.76 3.02 USD |
+0.73
|
€12.12B 13.25B USD | €20.00 21.86 USD | €2.76 3.02 USD | €2.76 3.02 USD | €12.12B 13.25B USD | 23.00 | €0.12 0.13 USD | ||
| Hormel Foods Corporation HO7.F | €20.24 22.13 USD |
-0.05
|
€11.13B 12.17B USD | €178.00 194.58 USD | €20.15 22.03 USD | €20.37 22.27 USD | €11.13B 12.17B USD | 27.35 | €0.74 0.81 USD | ||
| Saputo Inc. SB7.F | €24.98 27.31 USD |
+1.96
|
€11.04B 12.07B USD | €1.00 1.09 USD | €24.98 27.31 USD | €24.98 27.31 USD | €11.04B 12.07B USD | 0 | -€0.12 -0.1 USD | ||
| Orkla ASA OKL0.F | €8.95 9.78 USD |
+1.7
|
€9.27B 10.13B USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €9.27B 10.13B USD | 16.57 | €0.54 0.59 USD | ||
| The J. M. Smucker Company JM2.F | €85.54 93.51 USD |
+0.8
|
€9.24B 10.1B USD | €40.00 43.73 USD | €85.54 93.51 USD | €85.54 93.51 USD | €9.24B 10.1B USD | 0 | -€9.56 -10.4 USD | ||
| Orkla ASA OKL.F | €9.26 10.12 USD |
+0.22
|
€9.21B 10.07B USD | €9.00 9.84 USD | €9.26 10.12 USD | €9.26 10.12 USD | €9.21B 10.07B USD | 17.14 | €0.54 0.59 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €33.40 36.51 USD |
+2.45
|
€8.01B 8.75B USD | €378.00 413.21 USD | €33.40 36.51 USD | €33.40 36.51 USD | €8.01B 8.75B USD | 7.59 | €4.40 4.81 USD | ||
| Kikkoman Corporation KIK.F | €7.95 8.69 USD |
+3.25
|
€7.37B 8.05B USD | €2.00 2.19 USD | €7.75 8.47 USD | €7.95 8.69 USD | €7.37B 8.05B USD | 23.38 | €0.34 0.37 USD | ||
| The Campbell's Company CSC.F | €24.60 26.89 USD |
+1.65
|
€7.33B 8.02B USD | €30.00 32.79 USD | €24.34 26.61 USD | €24.60 26.89 USD | €7.33B 8.02B USD | 14.90 | €1.65 1.8 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.24 1.36 USD |
-1.59
|
€7.27B 7.95B USD | €455.00 497.38 USD | €1.24 1.36 USD | €1.24 1.36 USD | €7.27B 7.95B USD | 13.77 | €0.09 0.1 USD | ||
| Conagra Brands, Inc. CAO.F | €14.96 16.36 USD |
+1.03
|
€7.16B 7.82B USD | €2.85K 3.12K USD | €14.60 15.96 USD | €14.96 16.36 USD | €7.16B 7.82B USD | 9.90 | €1.51 1.65 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €50.42 55.12 USD |
+0.72
|
€7.03B 7.68B USD | €100.00 109.31 USD | €50.42 55.12 USD | €50.42 55.12 USD | €7.03B 7.68B USD | 28.48 | €1.77 1.93 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.66 1.81 USD |
+8.5
|
€6.43B 7.03B USD | €1.08K 1.18K USD | €1.54 1.68 USD | €1.66 1.81 USD | €6.43B 7.03B USD | 0 | -€0.01 -0.01 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.51 0.56 USD |
-7.27
|
€6.28B 6.87B USD | €2.34K 2.55K USD | €0.51 0.56 USD | €0.51 0.56 USD | €6.28B 6.87B USD | 12.75 | €0.04 0.04 USD | ||
| AAK AB (publ.) 6AA0.F | €23.70 25.91 USD |
-1
|
€6.22B 6.79B USD | €500.00 546.57 USD | €23.70 25.91 USD | €23.80 26.02 USD | €6.22B 6.79B USD | 19.75 | €1.20 1.31 USD | ||
| Ingredion Incorporated CNP.F | €93.82 102.56 USD |
+1.89
|
€6.10B 6.67B USD | €95.00 103.85 USD | €93.82 102.56 USD | €93.82 102.56 USD | €6.10B 6.67B USD | 10.97 | €8.55 9.35 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-2.03
|
€5.28B 5.77B USD | €60.00 65.59 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.28B 5.77B USD | 11.06 | €1.31 1.43 USD | ||
| Darling Ingredients Inc. 43D.F | €31.18 34.08 USD |
-0.38
|
€4.94B 5.4B USD | €100.00 109.31 USD | €31.02 33.91 USD | €31.63 34.58 USD | €4.94B 5.4B USD | 54.70 | €0.57 0.62 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.70 9.51 USD |
-1.14
|
€4.90B 5.36B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.90B 5.36B USD | 18.91 | €0.46 0.5 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.42 0.46 USD |
+7.14
|
€4.90B 5.35B USD | €7.06K 7.71K USD | €0.42 0.45 USD | €0.42 0.46 USD | €4.90B 5.35B USD | 14.00 | €0.03 0.03 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €17.40 19.02 USD |
-3.33
|
€4.87B 5.32B USD | €68.00 74.33 USD | €17.40 19.02 USD | €17.70 19.35 USD | €4.87B 5.32B USD | 18.91 | €0.92 1.01 USD | ||
| Post Holdings, Inc. 2PO.F | €83.00 90.73 USD |
+1.22
|
€4.57B 4.99B USD | €50.00 54.66 USD | €81.50 89.09 USD | €83.00 90.73 USD | €4.57B 4.99B USD | 17.65 | €4.70 5.14 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.50 16.94 USD |
0
|
€4.45B 4.86B USD | €130.00 142.11 USD | €15.50 16.94 USD | €15.50 16.94 USD | €4.45B 4.86B USD | 17.22 | €0.90 0.98 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €2.88 3.15 USD |
+2.13
|
€4.10B 4.48B USD | €124.00 135.55 USD | €2.88 3.15 USD | €2.88 3.15 USD | €4.10B 4.48B USD | 11.07 | €0.26 0.28 USD | ||
| Glanbia plc GL9.F | €15.60 17.05 USD |
+11.51
|
€3.94B 4.31B USD | €15.00 16.4 USD | €14.28 15.61 USD | €15.60 17.05 USD | €3.94B 4.31B USD | 39.00 | €0.40 0.44 USD | ||
| The Marzetti Company LC1.F | €139.00 151.95 USD |
+1.46
|
€3.90B 4.26B USD | €10.00 10.93 USD | €139.00 151.95 USD | €139.00 151.95 USD | €3.90B 4.26B USD | 26.47 | €5.25 5.74 USD | ||
| The a2 Milk Company Limited 14L.F | €4.97 5.43 USD |
-1.25
|
€3.61B 3.94B USD | €200.00 218.63 USD | €4.97 5.43 USD | €4.97 5.43 USD | €3.61B 3.94B USD | 35.50 | €0.14 0.15 USD | ||
| NH Foods Ltd. NI6.F | €36.40 39.79 USD |
-0.55
|
€3.50B 3.82B USD | €25.00 27.33 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.50B 3.82B USD | 20.56 | €1.77 1.93 USD | ||
| BellRing Brands, Inc. D51.F | €26.60 29.08 USD |
-2.21
|
€3.35B 3.66B USD | €100.00 109.31 USD | €26.60 29.08 USD | €27.40 29.95 USD | €3.35B 3.66B USD | 18.60 | €1.43 1.56 USD | ||
| Kewpie Corporation QPJ.F | €23.20 25.36 USD |
+1.75
|
€3.13B 3.42B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.40 25.58 USD | €3.13B 3.42B USD | 21.28 | €1.09 1.19 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
0
|
€3.06B 3.34B USD | €4.00K 4.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.06B 3.34B USD | 6.95 | €0.05 0.05 USD | ||
| Cranswick plc 0U6.F | €56.00 61.22 USD |
-1.75
|
€3.04B 3.33B USD | €1.00 1.09 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.04B 3.33B USD | 18.12 | €3.09 3.38 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
0
|
€2.88B 3.15B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.88B 3.15B USD | 21.73 | €0.46 0.5 USD | ||
| First Pacific Company Limited FPC.F | €0.65 0.71 USD |
+3.2
|
€2.81B 3.07B USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.65 0.71 USD | €2.81B 3.07B USD | 4.60 | €0.14 0.15 USD | ||
| Ebro Foods, S.A. AZU.F | €18.24 19.94 USD |
+1.67
|
€2.81B 3.07B USD | €1.25K 1.37K USD | €18.24 19.94 USD | €18.24 19.94 USD | €2.81B 3.07B USD | 14.36 | €1.27 1.39 USD | ||
| Tiger Brands Limited UG5A.F | €18.00 19.68 USD |
0
|
€2.73B 2.98B USD | €15.00 16.4 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.73B 2.98B USD | 13.63 | €1.32 1.44 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €58.50 63.95 USD |
-6.4
|
€2.66B 2.91B USD | €12.00 13.12 USD | €58.00 63.4 USD | €58.50 63.95 USD | €2.66B 2.91B USD | 64.28 | €0.91 0.99 USD | ||
| Freshpet, Inc. 7FP.F | €53.70 58.7 USD |
-0.52
|
€2.62B 2.87B USD | €22.00 24.05 USD | €53.24 58.2 USD | €53.70 58.7 USD | €2.62B 2.87B USD | 26.71 | €2.01 2.2 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-2.45
|
€2.45B 2.68B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.45B 2.68B USD | 9.94 | €0.01 0.01 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.01 4.39 USD |
-0.25
|
€2.39B 2.61B USD | €500.00 546.57 USD | €4.01 4.39 USD | €4.01 4.39 USD | €2.39B 2.61B USD | 15.43 | €0.26 0.28 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.65 8.36 USD |
+0.66
|
€2.38B 2.6B USD | €25.00 27.33 USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.38B 2.6B USD | 15.00 | €0.51 0.56 USD | ||
| Nissui Corporation 71N.F | €6.50 7.11 USD |
-1.52
|
€1.99B 2.17B USD | €30.00 32.79 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.99B 2.17B USD | 13.54 | €0.48 0.52 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.70 17.16 USD |
-0.63
|
€1.96B 2.14B USD | €62.00 67.77 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.96B 2.14B USD | 16.35 | €0.96 1.05 USD | ||
| Flowers Foods, Inc. FWF.F | €9.25 10.11 USD |
-1.07
|
€1.95B 2.14B USD | €500.00 546.57 USD | €9.10 9.95 USD | €9.25 10.11 USD | €1.95B 2.14B USD | 11.85 | €0.78 0.85 USD | ||
| Südzucker AG SZU.F | €9.56 10.45 USD |
+0.05
|
€1.95B 2.13B USD | €100.00 109.31 USD | €9.56 10.44 USD | €9.62 10.52 USD | €1.95B 2.13B USD | 0 | -€1.53 -1.6 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.00 31.7 USD |
+0.69
|
€1.90B 2.07B USD | €120.00 131.18 USD | €29.00 31.7 USD | €30.20 33.01 USD | €1.90B 2.07B USD | 41.42 | €0.70 0.77 USD | ||
| Calbee, Inc. 9CB.F | €15.50 16.94 USD |
-1.27
|
€1.88B 2.06B USD | €824.00 900.74 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.88B 2.06B USD | 20.66 | €0.75 0.82 USD | ||
| AVI Limited IZ6.F | €5.10 5.57 USD |
+0.99
|
€1.82B 1.99B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.82B 1.99B USD | 14.16 | €0.36 0.39 USD | ||
| Südzucker AG SZU1.F | €4.42 4.83 USD |
+0.45
|
€1.80B 1.97B USD | €80.00 87.45 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.80B 1.97B USD | 0 | -€0.77 -0.8 USD | ||
| Central Garden & Pet Company GP7.F | €28.60 31.26 USD |
0
|
€1.78B 1.95B USD | €3.00 3.28 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.78B 1.95B USD | 13.17 | €2.17 2.37 USD | ||
| Premier Foods plc FOJ1.F | €1.95 2.13 USD |
-0.51
|
€1.71B 1.87B USD | €68.00 74.33 USD | €1.95 2.13 USD | €1.95 2.13 USD | €1.71B 1.87B USD | 11.47 | €0.17 0.19 USD | ||
| Central Garden & Pet Company GP7A.F | €25.60 27.98 USD |
-1.54
|
€1.71B 1.87B USD | €53.00 57.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.71B 1.87B USD | 11.79 | €2.17 2.37 USD | ||
| Nomad Foods Limited 0NH.F | €10.80 11.81 USD |
+4.85
|
€1.60B 1.74B USD | €109.00 119.15 USD | €10.30 11.26 USD | €10.80 11.81 USD | €1.60B 1.74B USD | 8.37 | €1.29 1.41 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €19.70 21.53 USD |
-1.01
|
€1.59B 1.74B USD | €50.00 54.66 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.59B 1.74B USD | 28.14 | €0.70 0.77 USD | ||
| Bakkavor Group plc 5I4.F | €2.52 2.75 USD |
+1.61
|
€1.46B 1.59B USD | €752.00 822.04 USD | €2.48 2.71 USD | €2.52 2.75 USD | €1.46B 1.59B USD | 31.50 | €0.08 0.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
+0.52
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.42B 1.55B USD | 16.00 | €0.06 0.07 USD | ||
| Herbalife Ltd. HOO.F | €12.70 13.88 USD |
+11.36
|
€1.31B 1.43B USD | €418.00 456.93 USD | €11.99 13.1 USD | €12.70 13.88 USD | €1.31B 1.43B USD | 4.75 | €2.67 2.92 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.31 1.43 USD |
+2.34
|
€1.31B 1.43B USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.31 1.43 USD | €1.31B 1.43B USD | 14.55 | €0.09 0.1 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
+3.92
|
€1.30B 1.42B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.30B 1.42B USD | 10.59 | €0.03 0.03 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.20 15.52 USD |
0
|
€1.29B 1.41B USD | €9.00 9.84 USD | €14.20 15.52 USD | €14.30 15.63 USD | €1.29B 1.41B USD | 17.75 | €0.80 0.87 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.32 0.35 USD |
+1.26
|
€1.29B 1.41B USD | €1.24K 1.36K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.29B 1.41B USD | 10.73 | €0.03 0.03 USD | ||
| Greencore Group plc GCG.F | €2.66 2.91 USD |
-1.48
|
€1.20B 1.31B USD | €6.00 6.56 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.20B 1.31B USD | 19.00 | €0.14 0.15 USD | ||
| Italmobiliare S.p.A. ITM1.F | €26.60 29.08 USD |
-0.56
|
€1.13B 1.24B USD | €200.00 218.63 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.13B 1.24B USD | 33.67 | €0.79 0.86 USD | ||
| Nippn Corporation 9X9.F | €12.60 13.77 USD |
-0.79
|
€1.06B 1.16B USD | €1.25K 1.37K USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.06B 1.16B USD | 10.16 | €1.24 1.36 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
+1
|
€1.04B 1.13B USD | €121.00 132.27 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.13B USD | 0 | -€4.12 -4.5 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.40 17.93 USD |
+0.61
|
€1.01B 1.1B USD | €720.00 787.06 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.01B 1.1B USD | 12.14 | €1.35 1.48 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
+0.61
|
€1.01B 1.1B USD | €920.00 1.01K USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.43 1.56 USD |
+0.7
|
€962.46M 1.05B USD | €36.00 39.35 USD | €1.43 1.56 USD | €1.43 1.56 USD | €962.46M 1.05B USD | 0 | -€0.05 -0.05 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €29.60 32.36 USD |
0
|
€920.39M 1.01B USD | €18.00 19.68 USD | €26.20 28.64 USD | €29.60 32.36 USD | €920.39M 1.01B USD | 7.27 | €4.07 4.45 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €27.80 30.39 USD |
0
|
€904.56M 988.81M USD | €8.00 8.75 USD | €27.80 30.39 USD | €29.20 31.92 USD | €904.56M 988.81M USD | 15.79 | €1.76 1.92 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.40 22.3 USD |
+0.99
|
€856.56M 936.34M USD | €25.00 27.33 USD | €19.80 21.64 USD | €20.40 22.3 USD | €856.56M 936.34M USD | 23.18 | €0.88 0.96 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.26 21.05 USD |
+1.16
|
€829.27M 906.51M USD | €50.00 54.66 USD | €19.26 21.05 USD | €19.26 21.05 USD | €829.27M 906.51M USD | 9.34 | €2.06 2.25 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
+0.61
|
€777.09M 849.46M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €777.09M 849.46M USD | 16.50 | €0.01 0.01 USD | ||
| Savencia SA BGJ.F | €58.60 64.06 USD |
+2.45
|
€765.94M 837.28M USD | €30.00 32.79 USD | €57.20 62.53 USD | €58.60 64.06 USD | €765.94M 837.28M USD | 8.87 | €6.60 7.21 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €62.00 67.77 USD |
+0.81
|
€733.28M 801.57M USD | €2.00 2.19 USD | €62.00 67.77 USD | €62.00 67.77 USD | €733.28M 801.57M USD | 12.94 | €4.79 5.24 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.60 12.68 USD |
0
|
€724.87M 792.38M USD | €500.00 546.57 USD | €11.60 12.68 USD | €11.60 12.68 USD | €724.87M 792.38M USD | 0 | -€0.47 -0.5 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €92.80 101.44 USD |
+0.43
|
€632.03M 690.89M USD | €268.00 292.96 USD | €92.00 100.57 USD | €92.80 101.44 USD | €632.03M 690.89M USD | 14.29 | €6.49 7.09 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.00 65.59 USD |
-1.64
|
€630.45M 689.17M USD | €75.00 81.99 USD | €60.00 65.59 USD | €60.00 65.59 USD | €630.45M 689.17M USD | 21.05 | €2.85 3.12 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.63 9.43 USD |
-0.92
|
€578.77M 632.68M USD | €90.00 98.38 USD | €8.51 9.3 USD | €8.71 9.52 USD | €578.77M 632.68M USD | 19.61 | €0.44 0.48 USD | ||
| Zinzino AB (publ) 9EE.F | €15.38 16.81 USD |
-3.75
|
€572.50M 625.82M USD | €125.00 136.64 USD | €15.38 16.81 USD | €15.38 16.81 USD | €572.50M 625.82M USD | 25.63 | €0.60 0.66 USD | ||
| Ridley Corporation Limited RI6.F | €1.43 1.56 USD |
+0.7
|
€536.04M 585.96M USD | €500.00 546.57 USD | €1.43 1.56 USD | €1.43 1.56 USD | €536.04M 585.96M USD | 20.42 | €0.07 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.56 0.61 USD |
0
|
€507.87M 555.17M USD | €2.50K 2.73K USD | €0.56 0.61 USD | €0.56 0.61 USD | €507.87M 555.17M USD | 8.00 | €0.07 0.08 USD | ||
| Hilton Food Group plc FAG.F | €5.55 6.07 USD |
-4.31
|
€498.98M 545.45M USD | €1.27K 1.39K USD | €5.55 6.07 USD | €5.55 6.07 USD | €498.98M 545.45M USD | 11.32 | €0.49 0.54 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.27 USD |
+7.02
|
€443.24M 484.53M USD | €3.00 3.28 USD | €0.24 0.26 USD | €0.24 0.27 USD | €443.24M 484.53M USD | 12.20 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}