결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (162)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (162)
- Munich (11)
- Stuttgart (7)
- XETRA (7)
필수 소비재 (162)
- {{item.name}}
- 모든 업종
- 필수 소비재 (162)
포장 식품 (162)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ForFarmers N.V.
5FF.F
DE
|
€6.20 7.16 USD |
-0.16
|
€548.13M 632.72M USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €548.13M 632.72M USD | 11.07 | €0.56 0.65 USD | ||
Hilton Food Group plc
FAG.F
DE
|
€5.85 6.75 USD |
-0.85
|
€525.95M 607.12M USD | €239.00 275.89 USD | €5.85 6.75 USD | €5.85 6.75 USD | €525.95M 607.12M USD | 9.91 | €0.59 0.68 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.11 0.12 USD |
+0.93
|
€494.86M 571.23M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €494.86M 571.23M USD | 0 | -€0.02 -0.02 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.59 14.53 USD |
+0.88
|
€489.58M 565.14M USD | €600.00 692.6 USD | €12.12 13.99 USD | €12.59 14.53 USD | €489.58M 565.14M USD | 13.98 | €0.90 1.04 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.14 3.62 USD |
+1.29
|
€462.70M 534.11M USD | €10.00 11.54 USD | €3.14 3.62 USD | €3.14 3.62 USD | €462.70M 534.11M USD | 8.97 | €0.35 0.4 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.46 3.99 USD |
-0.57
|
€449.04M 518.34M USD | €115.00 132.75 USD | €3.46 3.99 USD | €3.46 3.99 USD | €449.04M 518.34M USD | 11.16 | €0.31 0.36 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.45 2.83 USD |
+0.41
|
€387.66M 447.49M USD | €200.00 230.87 USD | €2.45 2.83 USD | €2.45 2.83 USD | €387.66M 447.49M USD | 15.31 | €0.16 0.18 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.29 2.64 USD |
-0.44
|
€365.24M 421.61M USD | €1.20K 1.39K USD | €2.29 2.64 USD | €2.29 2.64 USD | €365.24M 421.61M USD | 76.16 | €0.03 0.03 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.27 USD |
0
|
€339.78M 392.22M USD | €9.50K 10.97K USD | €0.23 0.27 USD | €0.23 0.27 USD | €339.78M 392.22M USD | 5.84 | €0.04 0.05 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€21.80 25.16 USD |
-0.91
|
€333.15M 384.56M USD | €114.00 131.59 USD | €21.80 25.16 USD | €22.00 25.4 USD | €333.15M 384.56M USD | 25.95 | €0.84 0.97 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.34 2.7 USD |
+5.41
|
€332.53M 383.85M USD | €772.00 891.15 USD | €2.34 2.7 USD | €2.34 2.7 USD | €332.53M 383.85M USD | 18.00 | €0.13 0.15 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.64 0.74 USD |
-0.77
|
€307.89M 355.4M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €307.89M 355.4M USD | 64.20 | €0.01 0.01 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€16.20 18.7 USD |
+1.89
|
€299.10M 345.26M USD | €567.00 654.51 USD | €16.20 18.7 USD | €16.20 18.7 USD | €299.10M 345.26M USD | 36.81 | €0.44 0.51 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.21 USD |
+2.26
|
€288.28M 332.77M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €288.28M 332.77M USD | 6.03 | €0.03 0.03 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.90 13.74 USD |
+1.71
|
€286.71M 330.96M USD | €250.00 288.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €286.71M 330.96M USD | 5.50 | €2.16 2.49 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.44 3.97 USD |
+2.69
|
€278.89M 321.93M USD | €500.00 577.17 USD | €3.35 3.87 USD | €3.44 3.97 USD | €278.89M 321.93M USD | 0 | -€0.84 -0.9 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€23.00 26.55 USD |
0
|
€273.18M 315.34M USD | €24.00 27.7 USD | €23.00 26.55 USD | €23.00 26.55 USD | €273.18M 315.34M USD | 7.37 | €3.12 3.6 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.15 0.17 USD |
+0.68
|
€261.01M 301.3M USD | €10.01K 11.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €261.01M 301.3M USD | 14.70 | €0.01 0.01 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.89 9.11 USD |
-0.38
|
€252.52M 291.5M USD | €40.00 46.17 USD | €7.89 9.11 USD | €7.89 9.11 USD | €252.52M 291.5M USD | 11.77 | €0.67 0.77 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.75 10.1 USD |
0
|
€245.68M 283.59M USD | €21.00 24.24 USD | €8.75 10.1 USD | €8.75 10.1 USD | €245.68M 283.59M USD | 10.29 | €0.85 0.98 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.10 0.11 USD |
+7.87
|
€189.50M 218.75M USD | €1.60K 1.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €189.50M 218.75M USD | 9.59 | €0.01 0.01 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
-4.07
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.19 1.37 USD |
-2.06
|
€173.06M 199.77M USD | €3.33K 3.85K USD | €1.19 1.37 USD | €1.19 1.37 USD | €173.06M 199.77M USD | 23.80 | €0.05 0.06 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.53 2.92 USD |
-0.39
|
€151.67M 175.08M USD | €4.53K 5.23K USD | €2.53 2.92 USD | €2.53 2.92 USD | €151.67M 175.08M USD | 14.88 | €0.17 0.2 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
0
|
€147.10M 169.8M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €147.10M 169.8M USD | 2.45 | €0.01 0.01 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.54 1.78 USD |
-2.04
|
€145.75M 168.25M USD | €62.00 71.57 USD | €1.54 1.78 USD | €1.54 1.78 USD | €145.75M 168.25M USD | 15.40 | €0.10 0.12 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.28 0.32 USD |
-0.72
|
€138.50M 159.88M USD | €10.00 11.54 USD | €0.28 0.32 USD | €0.28 0.32 USD | €138.50M 159.88M USD | 13.84 | €0.02 0.02 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€94.51M 109.09M USD | €1.99K 2.29K USD | €5.70 6.58 USD | €5.75 6.64 USD | €94.51M 109.09M USD | 13.06 | €0.44 0.51 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€22.70 26.2 USD |
0
|
€93.73M 108.2M USD | €179.00 206.63 USD | €21.60 24.93 USD | €22.70 26.2 USD | €93.73M 108.2M USD | 11.23 | €2.02 2.33 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.01 0.0063 USD |
0
|
€92.34M 106.59M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €92.34M 106.59M USD | 0 | €0.00 0 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.40 6.23 USD |
+3.85
|
€68.13M 78.64M USD | €1.57K 1.82K USD | €5.40 6.23 USD | €5.40 6.23 USD | €68.13M 78.64M USD | 13.84 | €0.39 0.45 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
0
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€59.96M 69.21M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.96M 69.21M USD | 0 | €0.00 0 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.53 0.61 USD |
+6.75
|
€47.69M 55.05M USD | €7.22K 8.34K USD | €0.53 0.61 USD | €0.53 0.61 USD | €47.69M 55.05M USD | 0 | -€4.97 -5.7 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€3.15 3.63 USD |
-0.16
|
€42.78M 49.38M USD | €75.00 86.58 USD | €3.15 3.63 USD | €3.15 3.63 USD | €42.78M 49.38M USD | 17.47 | €0.18 0.21 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
-21.49
|
€37.53M 43.32M USD | €30.17K 34.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.36 3.88 USD |
-2.89
|
€32.23M 37.2M USD | €119.00 137.37 USD | €3.36 3.88 USD | €3.36 3.88 USD | €32.23M 37.2M USD | 28.00 | €0.12 0.14 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.46 0.54 USD |
-5.31
|
€26.65M 30.76M USD | €21.00 24.24 USD | €0.46 0.54 USD | €0.46 0.54 USD | €26.65M 30.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€7.36 8.5 USD |
-1.87
|
€22.08M 25.49M USD | €329.00 379.78 USD | €6.18 7.13 USD | €7.36 8.5 USD | €22.08M 25.49M USD | 14.72 | €0.50 0.58 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.85 0.98 USD |
-0.12
|
€20.42M 23.57M USD | €20.00K 23.09K USD | €0.85 0.98 USD | €0.85 0.98 USD | €20.42M 23.57M USD | 0 | -€0.46 -0.5 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.17 0.19 USD |
+34.96
|
€19.76M 22.81M USD | €17.40K 20.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €19.76M 22.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€2.88 3.32 USD |
0
|
€16.44M 18.98M USD | €350.00 404.02 USD | €2.88 3.32 USD | €2.88 3.32 USD | €16.44M 18.98M USD | 12.00 | €0.24 0.28 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.24 2.59 USD |
+2.75
|
€14.06M 16.23M USD | €3.00 3.46 USD | €2.24 2.59 USD | €2.24 2.59 USD | €14.06M 16.23M USD | 0 | -€2.09 -2.4 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.45 0.52 USD |
+4.19
|
€13.69M 15.81M USD | €14.00K 16.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €13.69M 15.81M USD | 6.40 | €0.07 0.08 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.63 0.73 USD |
+0.8
|
€13.67M 15.78M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €13.67M 15.78M USD | 9.00 | €0.07 0.08 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0069 USD |
0
|
€10.94M 12.62M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €10.94M 12.62M USD | 0 | €0.00 0 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Promino Nutritional Sciences R
93X.F
DE
|
€0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €3.33K 3.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
+46.67
|
€3.60M 4.16M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.60M 4.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Planethic Group AG
VEZ.F
DE
|
€2.52 2.91 USD |
0
|
€3.57M 4.12M USD | €358.00 413.25 USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.57M 4.12M USD | 0.14 | €17.67 20.4 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.00 0.0034 USD |
0
|
€1.96M 2.27M USD | €19.09K 22.03K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.96M 2.27M USD | 0 | €0.00 0 USD | ||
|
Psyched Wellness Ltd.
5U9.F
DE
|
€0.00 0.0051 USD |
-40
|
€1.83M 2.11M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.83M 2.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
-16.67
|
€1.10M 1.26M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.10M 1.26M USD | 0 | -€0.19 -0.2 USD | ||
|
DUG Foodtech AB (publ)
VOH.F
DE
|
€0.00 0.0053 USD |
0
|
€795.44K 918.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €795.44K 918.21K USD | 0 | €0.00 0 USD | ||
|
Blender Bites Limited
JL4.F
DE
|
€0.06 0.07 USD |
0
|
€657.29K 758.73K USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 758.73K USD | 0 | -€0.30 -0.3 USD | ||
|
Else Nutrition Holdings Inc.
0YL.F
DE
|
€0.00 0.00057 USD |
0
|
€346.84K 400.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.84K 400.37K USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc.
7UW.F
DE
|
€0.00 0.00057 USD |
0
|
€161.70K 186.65K USD | €70.00 80.8 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €161.70K 186.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Boosh Plant-Based Brands Inc.
77I.F
DE
|
€0.00 0.00057 USD |
0
|
€101.47K 117.13K USD | €3.75K 4.33K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €101.47K 117.13K USD | 0 | -€0.09 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}