국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uber Technologies, Inc. UT8.F | €67.10 73.35 USD |
-1.56
|
€139.42B 152.41B USD | €2.53K 2.76K USD | €67.10 73.35 USD | €68.65 75.04 USD | €139.42B 152.41B USD | 10.13 | €6.62 7.24 USD | ||
| TeamViewer SE TMV.F | €5.71 6.24 USD |
+0.26
|
€895.49M 978.89M USD | €2.84K 3.1K USD | €5.63 6.15 USD | €5.71 6.24 USD | €895.49M 978.89M USD | 7.81 | €0.73 0.8 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
0
|
€3.94M 4.31M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.94M 4.31M USD | 0 | -€0.01 -0.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €100.00K 109.31K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAP.F | €208.50 227.92 USD |
0
|
€242.82B 265.44B USD | €7.95K 8.69K USD | €206.50 225.73 USD | €208.65 228.08 USD | €242.82B 265.44B USD | 34.57 | €6.03 6.59 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
0
|
€242.24B 264.8B USD | €5.00 5.47 USD | €208.00 227.37 USD | €208.00 227.37 USD | €242.24B 264.8B USD | 34.49 | €6.03 6.59 USD | ||
| Salesforce, Inc. FOO0.F | €11.90 13.01 USD |
+0.85
|
€214.45B 234.42B USD | €600.00 655.88 USD | €11.90 13.01 USD | €11.90 13.01 USD | €214.45B 234.42B USD | 32.16 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.F | €219.30 239.72 USD |
+0.02
|
€208.54B 227.96B USD | €172.00 188.02 USD | €219.30 239.72 USD | €220.00 240.49 USD | €208.54B 227.96B USD | 34.37 | €6.38 6.97 USD | ||
| Shopify Inc. 307.F | €142.58 155.86 USD |
-1.45
|
€185.62B 202.9B USD | €60.00 65.59 USD | €142.12 155.36 USD | €142.58 155.86 USD | €185.62B 202.9B USD | 122.91 | €1.16 1.27 USD | ||
| Intuit Inc. ITU.F | €568.30 621.23 USD |
-0.21
|
€158.14B 172.87B USD | €2.00 2.19 USD | €568.30 621.23 USD | €569.90 622.98 USD | €158.14B 172.87B USD | 45.75 | €12.42 13.58 USD | ||
| ServiceNow, Inc. 4S0.F | €132.30 144.62 USD |
+1.05
|
€137.38B 150.17B USD | €55.00 60.12 USD | €131.20 143.42 USD | €132.30 144.62 USD | €137.38B 150.17B USD | 93.82 | €1.41 1.54 USD | ||
| Cadence Design Systems, Inc. CDS.F | €270.10 295.26 USD |
+0.5
|
€74.20B 81.11B USD | €8.00 8.75 USD | €269.10 294.16 USD | €270.10 295.26 USD | €74.20B 81.11B USD | 81.60 | €3.31 3.62 USD | ||
| Snowflake Inc. 5Q5.F | €186.28 203.63 USD |
+0.68
|
€63.75B 69.68B USD | €101.00 110.41 USD | €186.28 203.63 USD | €190.66 208.42 USD | €63.75B 69.68B USD | 0 | -€3.42 -3.7 USD | ||
| Autodesk, Inc. AUD.F | €254.80 278.53 USD |
+2.23
|
€54.02B 59.05B USD | €54.00 59.03 USD | €254.80 278.53 USD | €254.80 278.53 USD | €54.02B 59.05B USD | 58.04 | €4.39 4.8 USD | ||
| Workday, Inc. W7D.F | €184.50 201.68 USD |
-0.73
|
€49.08B 53.65B USD | €11.00 12.02 USD | €184.50 201.68 USD | €184.50 201.68 USD | €49.08B 53.65B USD | 90.88 | €2.03 2.22 USD | ||
| Constellation Software Inc. W9C.F | €2,040.00 2230 USD |
-0.73
|
€44.02B 48.12B USD | €10.00 10.93 USD | €2,040.00 2230 USD | €2,040.00 2230 USD | €44.02B 48.12B USD | 74.07 | €27.54 30.1 USD | ||
| Datadog, Inc. 3QD.F | €118.58 129.62 USD |
+0.24
|
€42.35B 46.3B USD | €22.00 24.05 USD | €118.58 129.62 USD | €118.58 129.62 USD | €42.35B 46.3B USD | 456.07 | €0.26 0.28 USD | ||
| Roper Technologies, Inc. ROP.F | €383.00 418.67 USD |
-0.26
|
€41.55B 45.42B USD | €12.00 13.12 USD | €383.00 418.67 USD | €383.00 418.67 USD | €41.55B 45.42B USD | 30.98 | €12.36 13.51 USD | ||
| Strategy Inc MIGA.F | €142.65 155.94 USD |
+5.59
|
€40.99B 44.81B USD | €2.55K 2.79K USD | €138.35 151.24 USD | €142.65 155.94 USD | €40.99B 44.81B USD | 6.87 | €20.75 22.68 USD | ||
| Fair Isaac Corporation FRI.F | €1,495.00 1634.24 USD |
+0.34
|
€37.06B 40.51B USD | €4.00 4.37 USD | €1,495.00 1634.24 USD | €1,495.00 1634.24 USD | €37.06B 40.51B USD | 66.00 | €22.65 24.76 USD | ||
| Atlassian Corporation 48D.F | €137.30 150.09 USD |
+0.5
|
€36.13B 39.49B USD | €20.00 21.86 USD | €137.30 150.09 USD | €142.30 155.55 USD | €36.13B 39.49B USD | 0 | -€0.60 -0.6 USD | ||
| Dassault Systèmes SE DSYA.F | €23.70 25.91 USD |
0
|
€31.20B 34.1B USD | €403.00 440.53 USD | €23.70 25.91 USD | €23.70 25.91 USD | €31.20B 34.1B USD | 27.24 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.40 25.58 USD |
0
|
€30.80B 33.67B USD | €22.00 24.05 USD | €23.40 25.58 USD | €23.40 25.58 USD | €30.80B 33.67B USD | 26.89 | €0.87 0.95 USD | ||
| Zoom Communications, Inc. 5ZM.F | €76.00 83.08 USD |
+0.92
|
€22.95B 25.09B USD | €50.00 54.66 USD | €75.80 82.86 USD | €76.00 83.08 USD | €22.95B 25.09B USD | 17.35 | €4.38 4.79 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.50 81.44 USD |
+1.36
|
€18.18B 19.87B USD | €200.00 218.63 USD | €74.50 81.44 USD | €74.50 81.44 USD | €18.18B 19.87B USD | 25.95 | €2.87 3.14 USD | ||
| PTC Inc. PMTA.F | €149.35 163.26 USD |
+0.57
|
€17.86B 19.53B USD | €2.00 2.19 USD | €149.35 163.26 USD | €149.35 163.26 USD | €17.86B 19.53B USD | 28.83 | €5.18 5.66 USD | ||
| HubSpot, Inc. 096.F | €329.90 360.63 USD |
+0.4
|
€17.85B 19.52B USD | €3.00 3.28 USD | €329.90 360.63 USD | €329.90 360.63 USD | €17.85B 19.52B USD | 0 | -€0.07 -0.07 USD | ||
| Grab Holdings Limited A6I.F | €4.13 4.52 USD |
-2.84
|
€16.89B 18.46B USD | €3.13K 3.42K USD | €4.09 4.47 USD | €4.13 4.52 USD | €16.89B 18.46B USD | 206.65 | €0.02 0.02 USD | ||
| Tyler Technologies, Inc. TYP.F | €384.80 420.64 USD |
-0.95
|
€16.69B 18.25B USD | €25.00 27.33 USD | €384.80 420.64 USD | €384.80 420.64 USD | €16.69B 18.25B USD | 62.67 | €6.14 6.71 USD | ||
| Unity Software Inc. US3.F | €38.73 42.34 USD |
+1.8
|
€16.57B 18.12B USD | €70.00 76.52 USD | €38.01 41.54 USD | €38.95 42.58 USD | €16.57B 18.12B USD | 0 | -€0.89 -0.9 USD | ||
| The Trade Desk, Inc. TT8.F | €31.59 34.53 USD |
-0.63
|
€15.48B 16.93B USD | €60.00 65.59 USD | €31.59 34.53 USD | €32.05 35.03 USD | €15.48B 16.93B USD | 42.11 | €0.75 0.82 USD | ||
| Guidewire Software, Inc. 0GS.F | €169.60 185.4 USD |
+1.1
|
€14.57B 15.93B USD | €8.00 8.75 USD | €167.10 182.66 USD | €169.60 185.4 USD | €14.57B 15.93B USD | 186.37 | €0.91 0.99 USD | ||
| WiseTech Global Limited 17W.F | €38.96 42.58 USD |
+3.25
|
€13.32B 14.56B USD | €20.00 21.86 USD | €38.96 42.58 USD | €38.96 42.58 USD | €13.32B 14.56B USD | 76.38 | €0.51 0.56 USD | ||
| WiseTech Global Limited 17W0.F | €38.40 41.98 USD |
+3.23
|
€13.29B 14.52B USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €13.29B 14.52B USD | 75.29 | €0.51 0.56 USD | ||
| The Sage Group plc SGK1.F | €12.26 13.4 USD |
+1.24
|
€11.97B 13.08B USD | €20.00 21.86 USD | €12.26 13.4 USD | €12.26 13.4 USD | €11.97B 13.08B USD | 29.17 | €0.42 0.46 USD | ||
| DocuSign, Inc. DS3.F | €59.31 64.83 USD |
+0.54
|
€11.88B 12.98B USD | €7.00 7.65 USD | €58.83 64.31 USD | €59.37 64.9 USD | €11.88B 12.98B USD | 48.61 | €1.22 1.33 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.00 29.51 USD |
+1.5
|
€11.83B 12.93B USD | €250.00 273.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €11.83B 12.93B USD | 31.03 | €0.87 0.95 USD | ||
| Xero Limited 0XE.F | €66.50 72.69 USD |
+6.4
|
€11.77B 12.87B USD | €387.00 423.04 USD | €64.00 69.96 USD | €66.50 72.69 USD | €11.77B 12.87B USD | 79.16 | €0.84 0.92 USD | ||
| Nemetschek SE NEM.F | €93.55 102.26 USD |
+2.75
|
€10.87B 11.88B USD | €120.00 131.18 USD | €93.55 102.26 USD | €93.55 102.26 USD | €10.87B 11.88B USD | 52.85 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.40 19.02 USD |
+3.57
|
€10.76B 11.76B USD | €150.00 163.97 USD | €17.40 19.02 USD | €17.40 19.02 USD | €10.76B 11.76B USD | 49.71 | €0.35 0.38 USD | ||
| Bentley Systems, Incorporated BS81.F | €34.60 37.82 USD |
+2.98
|
€10.50B 11.48B USD | €100.00 109.31 USD | €33.60 36.73 USD | €34.60 37.82 USD | €10.50B 11.48B USD | 49.42 | €0.70 0.77 USD | ||
| Oracle Corporation Japan OCJ.F | €74.00 80.89 USD |
+0.68
|
€9.69B 10.59B USD | €100.00 109.31 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.69B 10.59B USD | 28.57 | €2.59 2.83 USD | ||
| Dayforce, Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €150.00 163.97 USD |
+0.67
|
€9.32B 10.19B USD | €7.00 7.65 USD | €150.00 163.97 USD | €150.00 163.97 USD | €9.32B 10.19B USD | 50.16 | €2.99 3.27 USD | ||
| Pegasystems Inc. PEA.F | €50.00 54.66 USD |
+2.04
|
€8.90B 9.73B USD | €10.00 10.93 USD | €50.00 54.66 USD | €50.00 54.66 USD | €8.90B 9.73B USD | 38.16 | €1.31 1.43 USD | ||
| Open Text Corporation OTX.F | €28.41 31.06 USD |
+0.25
|
€7.42B 8.11B USD | €41.00 44.82 USD | €28.41 31.06 USD | €28.41 31.06 USD | €7.42B 8.11B USD | 17.42 | €1.63 1.78 USD | ||
| AppFolio, Inc. 4P0.F | €200.00 218.63 USD |
+0.86
|
€7.25B 7.92B USD | €2.00 2.19 USD | €200.00 218.63 USD | €200.00 218.63 USD | €7.25B 7.92B USD | 42.19 | €4.74 5.18 USD | ||
| Paylocity Holding Corporation 0P7.F | €129.00 141.01 USD |
0
|
€7.14B 7.8B USD | €200.00 218.63 USD | €128.00 139.92 USD | €130.00 142.11 USD | €7.14B 7.8B USD | 37.82 | €3.41 3.73 USD | ||
| Lyft, Inc. LY0.F | €16.83 18.4 USD |
+3.54
|
€6.95B 7.6B USD | €80.00 87.45 USD | €16.83 18.4 USD | €16.83 18.4 USD | €6.95B 7.6B USD | 52.58 | €0.32 0.35 USD | ||
| The Descartes Systems Group Inc. DC2.F | €75.10 82.09 USD |
+0.2
|
€6.50B 7.1B USD | €20.00 21.86 USD | €75.10 82.09 USD | €75.10 82.09 USD | €6.50B 7.1B USD | 49.73 | €1.51 1.65 USD | ||
| Sportradar Group AG 1M4.F | €19.30 21.1 USD |
+1.58
|
€5.81B 6.35B USD | €2.00 2.19 USD | €19.30 21.1 USD | €19.30 21.1 USD | €5.81B 6.35B USD | 66.55 | €0.29 0.32 USD | ||
| Temenos AG TE8A.F | €81.50 89.09 USD |
+1.24
|
€5.73B 6.26B USD | €100.00 109.31 USD | €81.50 89.09 USD | €81.50 89.09 USD | €5.73B 6.26B USD | 22.82 | €3.57 3.9 USD | ||
| NICE Ltd. NSY.F | €85.50 93.46 USD |
-5
|
€5.43B 5.93B USD | €5.00 5.47 USD | €85.50 93.46 USD | €91.00 99.48 USD | €5.43B 5.93B USD | 11.40 | €7.50 8.2 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €147.00 160.69 USD |
+2.8
|
€5.30B 5.8B USD | €30.00 32.79 USD | €147.00 160.69 USD | €147.00 160.69 USD | €5.30B 5.8B USD | 0 | -€0.09 -0.09 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.48 1.62 USD |
0
|
€5.28B 5.77B USD | €1.06K 1.16K USD | €1.47 1.61 USD | €1.49 1.63 USD | €5.28B 5.77B USD | 0 | €0.00 0 USD | ||
| Technology One Limited RW8.F | €15.60 17.05 USD |
+2.63
|
€5.23B 5.72B USD | €120.00 131.18 USD | €15.60 17.05 USD | €15.60 17.05 USD | €5.23B 5.72B USD | 67.82 | €0.23 0.25 USD | ||
| Compass, Inc. 91D.F | €9.01 9.84 USD |
+1.44
|
€5.08B 5.55B USD | €5.00 5.47 USD | €9.01 9.84 USD | €9.01 9.84 USD | €5.08B 5.55B USD | 0 | -€0.09 -0.09 USD | ||
| Commvault Systems, Inc. D6I.F | €106.00 115.87 USD |
0
|
€4.74B 5.18B USD | €50.00 54.66 USD | €105.00 114.78 USD | €107.00 116.97 USD | €4.74B 5.18B USD | 71.14 | €1.49 1.63 USD | ||
| BILL Holdings, Inc. 0M5.F | €46.40 50.72 USD |
+3.1
|
€4.65B 5.08B USD | €250.00 273.28 USD | €46.40 50.72 USD | €46.40 50.72 USD | €4.65B 5.08B USD | 0 | -€0.15 -0.1 USD | ||
| Workiva Inc. 0WKA.F | €74.50 81.44 USD |
+0.68
|
€4.18B 4.57B USD | €38.00 41.54 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.18B 4.57B USD | 0 | -€0.71 -0.7 USD | ||
| Asseco Poland S.A. SFB1.F | €50.25 54.93 USD |
-3.83
|
€4.05B 4.42B USD | €140.00 153.04 USD | €50.25 54.93 USD | €50.25 54.93 USD | €4.05B 4.42B USD | 23.70 | €2.12 2.32 USD | ||
| Braze, Inc. K43.F | €29.93 32.72 USD |
+1.63
|
€3.48B 3.8B USD | €30.00 32.79 USD | €29.93 32.72 USD | €29.93 32.72 USD | €3.48B 3.8B USD | 0 | -€0.94 -1.02 USD | ||
| Freshworks Inc. 7DF.F | €10.50 11.48 USD |
+1.94
|
€3.17B 3.47B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.17B 3.47B USD | 0 | -€0.09 -0.09 USD | ||
| Kinaxis Inc. 9KX.F | €109.00 119.15 USD |
+1.87
|
€3.13B 3.42B USD | €2.00 2.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.13B 3.42B USD | 105.82 | €1.03 1.13 USD | ||
| BlackLine, Inc. 02B.F | €49.40 54 USD |
0
|
€3.05B 3.33B USD | €340.00 371.67 USD | €49.00 53.56 USD | €49.40 54 USD | €3.05B 3.33B USD | 52.55 | €0.94 1.03 USD | ||
| Calix, Inc. CXA.F | €45.60 49.85 USD |
+1.33
|
€3.04B 3.32B USD | €488.00 533.45 USD | €45.60 49.85 USD | €45.60 49.85 USD | €3.04B 3.32B USD | 0 | -€0.10 -0.1 USD | ||
| Agilysys, Inc. PS3.F | €103.00 112.59 USD |
+0.98
|
€2.95B 3.23B USD | €9.00 9.84 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.95B 3.23B USD | 141.09 | €0.73 0.8 USD | ||
| Blackbaud, Inc. BNK.F | €54.00 59.03 USD |
0
|
€2.78B 3.03B USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.78B 3.03B USD | 0 | -€4.16 -4.5 USD | ||
| nCino, Inc. 6NCA.F | €21.40 23.39 USD |
-0.93
|
€2.49B 2.72B USD | €400.00 437.25 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.49B 2.72B USD | 0 | -€0.16 -0.1 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €45.00 49.19 USD |
+1.35
|
€2.26B 2.47B USD | €10.00 10.93 USD | €45.00 49.19 USD | €45.00 49.19 USD | €2.26B 2.47B USD | 22.38 | €2.01 2.2 USD | ||
| RingCentral, Inc. 3RCA.F | €25.11 27.45 USD |
+0.36
|
€2.17B 2.38B USD | €40.00 43.73 USD | €25.11 27.45 USD | €25.11 27.45 USD | €2.17B 2.38B USD | 209.25 | €0.12 0.13 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 40.23 USD |
0
|
€2.07B 2.26B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.07B 2.26B USD | 37.55 | €0.98 1.07 USD | ||
| ePlus inc. MLE.F | €75.00 81.99 USD |
0
|
€2.05B 2.24B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.05B 2.24B USD | 18.02 | €4.16 4.55 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.95 6.5 USD |
+0.85
|
€1.87B 2.04B USD | €249.00 272.19 USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.87B 2.04B USD | 31.31 | €0.19 0.21 USD | ||
| ATOSS Software SE AOF.F | €112.60 123.09 USD |
+0.54
|
€1.81B 1.97B USD | €3.00 3.28 USD | €112.60 123.09 USD | €112.60 123.09 USD | €1.81B 1.97B USD | 38.96 | €2.89 3.16 USD | ||
| C3.ai, Inc. 724.F | €11.78 12.87 USD |
-0.3
|
€1.66B 1.81B USD | €4.00 4.37 USD | €11.78 12.87 USD | €11.78 12.87 USD | €1.66B 1.81B USD | 0 | -€2.42 -2.6 USD | ||
| Sprinklr, Inc. 9EI.F | €6.63 7.24 USD |
-0.09
|
€1.63B 1.79B USD | €50.00 54.66 USD | €6.63 7.24 USD | €6.63 7.24 USD | €1.63B 1.79B USD | 18.93 | €0.35 0.38 USD | ||
| SHIFT Inc. 7CZ.F | €5.85 6.39 USD |
+17.94
|
€1.62B 1.77B USD | €226.00 247.05 USD | €5.30 5.79 USD | €5.85 6.39 USD | €1.62B 1.77B USD | 30.78 | €0.19 0.21 USD | ||
| Progress Software Corporation PGR.F | €36.80 40.23 USD |
-0.54
|
€1.59B 1.74B USD | €56.00 61.22 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.59B 1.74B USD | 39.56 | €0.93 1.02 USD | ||
| Kainos Group plc 1KG.F | €12.30 13.45 USD |
+4.24
|
€1.50B 1.64B USD | €478.00 522.52 USD | €11.70 12.79 USD | €12.30 13.45 USD | €1.50B 1.64B USD | 43.92 | €0.28 0.31 USD | ||
| Jamf Holding Corp. JA4.F | €10.60 11.59 USD |
0
|
€1.45B 1.58B USD | €280.00 306.08 USD | €10.60 11.59 USD | €11.00 12.02 USD | €1.45B 1.58B USD | 0 | -€0.26 -0.2 USD | ||
| OSL Group Limited 9D2.F | €1.76 1.92 USD |
-1.68
|
€1.42B 1.55B USD | €1.11K 1.21K USD | €1.75 1.91 USD | €1.76 1.92 USD | €1.42B 1.55B USD | 176.00 | €0.01 0.01 USD | ||
| Money Forward, Inc. 47D.F | €24.60 26.89 USD |
+6.96
|
€1.39B 1.52B USD | €12.00 13.12 USD | €23.60 25.8 USD | €24.60 26.89 USD | €1.39B 1.52B USD | 0 | -€0.59 -0.6 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €10.20 11.15 USD |
+2
|
€1.39B 1.52B USD | €203.00 221.91 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.39B 1.52B USD | 0 | -€3.84 -4.1 USD | ||
| Fastly, Inc. 2Y7.F | €8.68 9.49 USD |
+1.83
|
€1.30B 1.42B USD | €684.00 747.7 USD | €8.68 9.49 USD | €8.74 9.56 USD | €1.30B 1.42B USD | 0 | -€0.82 -0.8 USD | ||
| PAR Technology Corporation 35U.F | €30.40 33.23 USD |
+3.4
|
€1.23B 1.35B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.23B 1.35B USD | 0 | -€1.97 -2.1 USD | ||
| 74Software 1XV.F | €39.10 42.74 USD |
0
|
€1.14B 1.25B USD | €150.00 163.97 USD | €39.10 42.74 USD | €39.10 42.74 USD | €1.14B 1.25B USD | 23.13 | €1.69 1.85 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.92 30.52 USD |
-1.13
|
€1.11B 1.21B USD | €22.00 24.05 USD | €27.84 30.43 USD | €27.92 30.52 USD | €1.11B 1.21B USD | 30.68 | €0.91 0.99 USD | ||
| PagerDuty, Inc. 2TY.F | €10.85 11.86 USD |
+0.28
|
€1.03B 1.13B USD | €100.00 109.31 USD | €10.84 11.85 USD | €10.86 11.87 USD | €1.03B 1.13B USD | 7.91 | €1.37 1.5 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€956.34M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.05B USD | 0 | €0.00 0 USD | ||
| Iress Limited BRF.F | €5.00 5.47 USD |
+5.93
|
€942.70M 1.03B USD | €5.48K 5.99K USD | €4.78 5.23 USD | €5.00 5.47 USD | €942.70M 1.03B USD | 19.23 | €0.26 0.28 USD | ||
| PDF Solutions, Inc. PD9.F | €23.12 25.27 USD |
-0.34
|
€936.62M 1.02B USD | €80.00 87.45 USD | €23.12 25.27 USD | €23.12 25.27 USD | €936.62M 1.02B USD | 0 | -€0.01 -0.01 USD | ||
| Alight, Inc. A9L0.F | €1.72 1.87 USD |
-4.4
|
€931.93M 1.02B USD | €1.45K 1.58K USD | €1.72 1.87 USD | €1.72 1.87 USD | €931.93M 1.02B USD | 0 | -€3.40 -3.7 USD | ||
| Upbound Group, Inc. RAC.F | €15.10 16.51 USD |
+0.67
|
€887.43M 970.09M USD | €369.00 403.37 USD | €15.10 16.51 USD | €15.10 16.51 USD | €887.43M 970.09M USD | 12.17 | €1.24 1.36 USD | ||
| Lectra SA LET.F | €22.50 24.6 USD |
-0.22
|
€855.19M 934.84M USD | €110.00 120.24 USD | €22.50 24.6 USD | €22.50 24.6 USD | €855.19M 934.84M USD | 30.82 | €0.73 0.8 USD | ||
| TeamViewer SE TMV1.F | €2.66 2.91 USD |
-0.75
|
€835.06M 912.83M USD | €1.00 1.09 USD | €2.66 2.91 USD | €2.66 2.91 USD | €835.06M 912.83M USD | 7.18 | €0.37 0.4 USD | ||
| Qt Group Oyj 2QT.F | €31.66 34.61 USD |
+1.67
|
€807.40M 882.6M USD | €10.00 10.93 USD | €31.66 34.61 USD | €31.66 34.61 USD | €807.40M 882.6M USD | 19.18 | €1.65 1.8 USD | ||
| Porch Group, Inc. 32RD.F | €7.62 8.33 USD |
+1.44
|
€803.14M 877.94M USD | €100.00 109.31 USD | €7.62 8.33 USD | €7.62 8.33 USD | €803.14M 877.94M USD | 29.31 | €0.26 0.28 USD | ||
| Weimob Inc. 36W.F | €0.20 0.22 USD |
+0.51
|
€794.14M 868.11M USD | €1.64K 1.8K USD | €0.20 0.22 USD | €0.20 0.22 USD | €794.14M 868.11M USD | 0 | -€0.05 -0.05 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.56 15.92 USD |
-0.55
|
€775.12M 847.31M USD | €600.00 655.88 USD | €14.56 15.92 USD | €14.56 15.92 USD | €775.12M 847.31M USD | 16.54 | €0.88 0.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}