결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asseco South Eastern Europe S.A. 7T8.F | €14.56 15.92 USD |
-0.55
|
€775.12M 847.31M USD | €600.00 655.88 USD | €14.56 15.92 USD | €14.56 15.92 USD | €775.12M 847.31M USD | 16.54 | €0.88 0.96 USD | ||
| Trustpilot Group plc 6VZ.F | €1.90 2.07 USD |
+2.6
|
€769.60M 841.27M USD | €1.50K 1.64K USD | €1.90 2.07 USD | €1.90 2.07 USD | €769.60M 841.27M USD | 0 | -€1.01 -1.1 USD | ||
| Mensch und Maschine Software SE MUM.F | €44.25 48.37 USD |
0
|
€746.61M 816.14M USD | €104.00 113.69 USD | €44.25 48.37 USD | €44.70 48.86 USD | €746.61M 816.14M USD | 25.57 | €1.73 1.89 USD | ||
| Enghouse Systems Limited 3E4.F | €12.90 14.1 USD |
-1.53
|
€708.46M 774.44M USD | €170.00 185.83 USD | €12.90 14.1 USD | €12.90 14.1 USD | €708.46M 774.44M USD | 15.54 | €0.83 0.91 USD | ||
| PSI Software SE PSAN.F | €45.20 49.41 USD |
+0.44
|
€705.44M 771.14M USD | €36.00 39.35 USD | €45.00 49.19 USD | €45.20 49.41 USD | €705.44M 771.14M USD | 0 | -€1.49 -1.6 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.38 2.6 USD |
-0.83
|
€704.66M 770.29M USD | €839.00 917.14 USD | €2.38 2.6 USD | €2.40 2.62 USD | €704.66M 770.29M USD | 21.63 | €0.11 0.12 USD | ||
| GB Group plc 0GB.F | €2.82 3.08 USD |
0
|
€686.09M 749.99M USD | €1.70K 1.86K USD | €2.80 3.06 USD | €2.82 3.08 USD | €686.09M 749.99M USD | 70.50 | €0.04 0.04 USD | ||
| Bravura Solutions Limited BRA.F | €1.44 1.57 USD |
-0.69
|
€666.53M 728.61M USD | €2.17K 2.38K USD | €1.44 1.57 USD | €1.44 1.57 USD | €666.53M 728.61M USD | 16.00 | €0.09 0.1 USD | ||
| Vercom S.A. 14W.F | €29.30 32.03 USD |
-3.78
|
€666.30M 728.35M USD | €6.00 6.56 USD | €29.30 32.03 USD | €29.30 32.03 USD | €666.30M 728.35M USD | 31.17 | €0.94 1.03 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.75 21.59 USD |
0
|
€665.84M 727.85M USD | €71.00 77.61 USD | €19.75 21.59 USD | €19.75 21.59 USD | €665.84M 727.85M USD | 21.94 | €0.90 0.98 USD | ||
| Red Violet, Inc. 2KH.F | €46.80 51.16 USD |
+2.63
|
€659.33M 720.74M USD | €296.00 323.57 USD | €46.80 51.16 USD | €46.80 51.16 USD | €659.33M 720.74M USD | 70.90 | €0.66 0.72 USD | ||
| Pexip Holding ASA 4W9.F | €6.26 6.84 USD |
+0.32
|
€650.68M 711.28M USD | €6.00K 6.56K USD | €6.26 6.84 USD | €6.26 6.84 USD | €650.68M 711.28M USD | 41.73 | €0.15 0.16 USD | ||
| TomTom N.V. OEMA.F | €5.19 5.67 USD |
+0.48
|
€637.81M 697.21M USD | €135.00 147.57 USD | €5.17 5.65 USD | €5.19 5.67 USD | €637.81M 697.21M USD | 0 | -€0.14 -0.1 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.72 2.97 USD |
0
|
€617.30M 674.79M USD | €779.00 851.55 USD | €2.72 2.97 USD | €2.72 2.97 USD | €617.30M 674.79M USD | 0 | €0.00 0 USD | ||
| Hansen Technologies Limited H2T.F | €3.02 3.3 USD |
+2.03
|
€616.77M 674.21M USD | €930.00 1.02K USD | €3.02 3.3 USD | €3.02 3.3 USD | €616.77M 674.21M USD | 25.16 | €0.12 0.13 USD | ||
| Better Collective A/S 9C8.F | €10.06 11 USD |
+0.5
|
€613.59M 670.73M USD | €500.00 546.57 USD | €10.06 11 USD | €10.06 11 USD | €613.59M 670.73M USD | 25.15 | €0.40 0.44 USD | ||
| TomTom N.V. OEMB.F | €2.46 2.69 USD |
+2.5
|
€605.21M 661.58M USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €605.21M 661.58M USD | 0 | -€0.07 -0.07 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.65 5.08 USD |
+7.89
|
€521.38M 569.94M USD | €100.00 109.31 USD | €4.65 5.08 USD | €4.65 5.08 USD | €521.38M 569.94M USD | 0 | -€0.62 -0.6 USD | ||
| Similarweb Ltd. 63X.F | €5.96 6.52 USD |
+3.65
|
€514.24M 562.13M USD | €250.00 273.28 USD | €5.96 6.52 USD | €6.23 6.81 USD | €514.24M 562.13M USD | 0 | -€0.31 -0.3 USD | ||
| NCC Group plc NZB.F | €1.60 1.75 USD |
0
|
€503.08M 549.93M USD | €31.76K 34.72K USD | €1.60 1.75 USD | €1.71 1.87 USD | €503.08M 549.93M USD | 0 | -€0.03 -0.03 USD | ||
| Quadient S.A. NEQ0.F | €0.97 1.06 USD |
+2.65
|
€490.66M 536.36M USD | €33.00 36.07 USD | €0.97 1.06 USD | €0.97 1.06 USD | €490.66M 536.36M USD | 8.08 | €0.12 0.13 USD | ||
| Quadient S.A. NEQ.F | €14.38 15.72 USD |
-1.37
|
€487.35M 532.74M USD | €70.00 76.52 USD | €14.38 15.72 USD | €14.66 16.03 USD | €487.35M 532.74M USD | 7.94 | €1.81 1.98 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
+1.7
|
€462.21M 505.26M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €462.21M 505.26M USD | 0 | -€0.02 -0.02 USD | ||
| Auction Technology Group plc 684.F | €3.48 3.8 USD |
+7.41
|
€452.81M 494.98M USD | €608.00 664.63 USD | €3.28 3.59 USD | €3.48 3.8 USD | €452.81M 494.98M USD | 0 | -€1.01 -1.1 USD | ||
| Mitek Systems, Inc. MKQ.F | €8.95 9.78 USD |
+5.11
|
€409.17M 447.27M USD | €13.00 14.21 USD | €8.95 9.78 USD | €8.95 9.78 USD | €409.17M 447.27M USD | 55.90 | €0.16 0.17 USD | ||
| TXT e-solutions S.p.A. TXE.F | €29.75 32.52 USD |
+0.68
|
€385.27M 421.15M USD | €79.00 86.36 USD | €29.75 32.52 USD | €29.75 32.52 USD | €385.27M 421.15M USD | 21.40 | €1.39 1.52 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.05 30.66 USD |
+3.31
|
€377.42M 412.57M USD | €106.00 115.87 USD | €28.05 30.66 USD | €28.05 30.66 USD | €377.42M 412.57M USD | 39.50 | €0.71 0.78 USD | ||
| Eventbrite, Inc. EB4.F | €3.77 4.12 USD |
0
|
€377.15M 412.27M USD | €15.00 16.4 USD | €3.72 4.07 USD | €3.77 4.12 USD | €377.15M 412.27M USD | 0 | -€0.09 -0.09 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.80 22.74 USD |
+0.97
|
€359.65M 393.15M USD | €368.00 402.27 USD | €20.50 22.41 USD | €20.80 22.74 USD | €359.65M 393.15M USD | 27.01 | €0.77 0.84 USD | ||
| IDOX plc LWL.F | €0.73 0.8 USD |
-1.35
|
€350.69M 383.35M USD | €2.54K 2.78K USD | €0.73 0.8 USD | €0.73 0.8 USD | €350.69M 383.35M USD | 36.50 | €0.02 0.02 USD | ||
| Shoper S.A. 8FF.F | €12.05 13.17 USD |
-0.41
|
€347.22M 379.56M USD | €706.00 771.75 USD | €12.05 13.17 USD | €12.05 13.17 USD | €347.22M 379.56M USD | 33.47 | €0.36 0.39 USD | ||
| Sword Group S.E. 9RS.F | €34.85 38.1 USD |
-0.71
|
€336.74M 368.1M USD | €175.00 191.3 USD | €34.85 38.1 USD | €34.85 38.1 USD | €336.74M 368.1M USD | 16.05 | €2.17 2.37 USD | ||
| SmartCraft ASA 9YK.F | €1.99 2.17 USD |
+0.51
|
€333.70M 364.78M USD | €150.00 163.97 USD | €1.94 2.12 USD | €1.99 2.17 USD | €333.70M 364.78M USD | 39.70 | €0.05 0.05 USD | ||
| Sidetrade SA 7QG.F | €235.00 256.89 USD |
-3.69
|
€331.74M 362.63M USD | €18.00 19.68 USD | €235.00 256.89 USD | €235.00 256.89 USD | €331.74M 362.63M USD | 42.34 | €5.55 6.07 USD | ||
| Rimini Street, Inc. 0QH.F | €3.36 3.67 USD |
-0.59
|
€314.06M 343.31M USD | €1.23K 1.34K USD | €3.36 3.67 USD | €3.40 3.72 USD | €314.06M 343.31M USD | 8.40 | €0.40 0.44 USD | ||
| Alpha Systems Inc. AN5.F | €21.80 23.83 USD |
-0.91
|
€310.50M 339.42M USD | €20.00 21.86 USD | €21.80 23.83 USD | €21.80 23.83 USD | €310.50M 339.42M USD | 16.26 | €1.34 1.46 USD | ||
| Domo, Inc. 1ON.F | €7.30 7.98 USD |
+1.05
|
€305.05M 333.46M USD | €38.00 41.54 USD | €7.30 7.98 USD | €7.30 7.98 USD | €305.05M 333.46M USD | 0 | -€1.46 -1.5 USD | ||
| Agora, Inc. 9AG1.F | €3.22 3.52 USD |
0
|
€297.28M 324.97M USD | €173.00 189.11 USD | €3.22 3.52 USD | €3.30 3.61 USD | €297.28M 324.97M USD | 53.66 | €0.06 0.07 USD | ||
| Commerce.com, Inc. BI1.F | €3.62 3.96 USD |
+1.69
|
€294.17M 321.57M USD | €50.00 54.66 USD | €3.62 3.96 USD | €3.62 3.96 USD | €294.17M 321.57M USD | 0 | -€0.15 -0.1 USD | ||
| Tecsys Inc. 9T1.F | €19.70 21.53 USD |
0
|
€293.75M 321.1M USD | €150.00 163.97 USD | €19.70 21.53 USD | €19.70 21.53 USD | €293.75M 321.1M USD | 89.54 | €0.22 0.24 USD | ||
| Materialise NV 06MA.F | €4.82 5.27 USD |
+6.64
|
€292.92M 320.2M USD | €60.00 65.59 USD | €4.82 5.27 USD | €4.82 5.27 USD | €292.92M 320.2M USD | 60.25 | €0.08 0.09 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.78 0.85 USD |
+1.31
|
€284.70M 311.21M USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €284.70M 311.21M USD | 25.83 | €0.03 0.03 USD | ||
| Real Matters Inc. R3E.F | €3.60 3.94 USD |
+1.69
|
€272.50M 297.88M USD | €201.00 219.72 USD | €3.60 3.94 USD | €3.60 3.94 USD | €272.50M 297.88M USD | 0 | -€0.26 -0.2 USD | ||
| 8x8, Inc. EGT.F | €1.77 1.93 USD |
-1.12
|
€245.39M 268.25M USD | €15.00K 16.4K USD | €1.77 1.93 USD | €1.77 1.93 USD | €245.39M 268.25M USD | 0 | -€0.04 -0.04 USD | ||
| Big Technologies PLC 7I8.F | €0.80 0.87 USD |
0
|
€239.18M 261.46M USD | €700.00 765.19 USD | €0.79 0.86 USD | €0.80 0.87 USD | €239.18M 261.46M USD | 0 | -€0.12 -0.1 USD | ||
| Text S.A. 886.F | €8.77 9.58 USD |
-4.47
|
€229.25M 250.6M USD | €129.00 141.01 USD | €8.69 9.49 USD | €8.77 9.58 USD | €229.25M 250.6M USD | 6.90 | €1.27 1.39 USD | ||
| dotdigital Group Plc 3DO.F | €0.73 0.79 USD |
-2.68
|
€227.68M 248.89M USD | €1.91K 2.09K USD | €0.73 0.79 USD | €0.75 0.81 USD | €227.68M 248.89M USD | 18.12 | €0.04 0.04 USD | ||
| Kaltura, Inc. 73Q.F | €1.40 1.53 USD |
-2.1
|
€227.54M 248.73M USD | €4.96K 5.42K USD | €1.38 1.51 USD | €1.41 1.54 USD | €227.54M 248.73M USD | 0 | -€0.09 -0.09 USD | ||
| Linedata Services S.A. LN4.F | €46.20 50.5 USD |
+0.87
|
€226.59M 247.69M USD | €20.00 21.86 USD | €46.20 50.5 USD | €46.20 50.5 USD | €226.59M 247.69M USD | 8.85 | €5.22 5.71 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| SA Energisme 54Z.F | €0.00 0.0038 USD |
-2.78
|
€204.41M 223.45M USD | €20.00K 21.86K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €204.41M 223.45M USD | 0 | €0.00 0 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.00 12.02 USD |
-1.79
|
€201.82M 220.61M USD | €283.00 309.36 USD | €11.00 12.02 USD | €11.00 12.02 USD | €201.82M 220.61M USD | 35.48 | €0.31 0.34 USD | ||
| Streamwide S.A. 07R.F | €74.40 81.33 USD |
-1.06
|
€198.34M 216.82M USD | €120.00 131.18 USD | €74.40 81.33 USD | €74.40 81.33 USD | €198.34M 216.82M USD | 37.01 | €2.01 2.2 USD | ||
| TROOPS, Inc. SG5.F | €1.55 1.69 USD |
-3.73
|
€189.35M 206.98M USD | €979.00 1.07K USD | €1.55 1.69 USD | €1.55 1.69 USD | €189.35M 206.98M USD | 0 | -€0.11 -0.1 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.58 1.73 USD |
-3.54
|
€184.07M 201.21M USD | €50.00 54.66 USD | €1.58 1.72 USD | €1.58 1.73 USD | €184.07M 201.21M USD | 0 | -€0.14 -0.1 USD | ||
| Serviceware SE SJJ.F | €17.40 19.02 USD |
-4.4
|
€182.70M 199.72M USD | €332.00 362.92 USD | €17.40 19.02 USD | €17.40 19.02 USD | €182.70M 199.72M USD | 158.18 | €0.11 0.12 USD | ||
| ActiveOps Plc 95D.F | €2.54 2.78 USD |
0
|
€181.38M 198.27M USD | €922.00 1.01K USD | €2.50 2.73 USD | €2.54 2.78 USD | €181.38M 198.27M USD | 0 | €0.00 0 USD | ||
| Immersion Corporation IMV.F | €5.50 6.01 USD |
0
|
€180.82M 197.66M USD | €525.00 573.9 USD | €5.45 5.96 USD | €5.50 6.01 USD | €180.82M 197.66M USD | 3.59 | €1.53 1.67 USD | ||
| The Blockchain Group BC7.F | €0.71 0.78 USD |
+3.64
|
€178.64M 195.28M USD | €2.00K 2.19K USD | €0.68 0.74 USD | €0.71 0.78 USD | €178.64M 195.28M USD | 0 | -€0.02 -0.02 USD | ||
| Fabasoft AG FAA.F | €16.00 17.49 USD |
0
|
€176.08M 192.48M USD | €680.00 743.33 USD | €16.00 17.49 USD | €16.00 17.49 USD | €176.08M 192.48M USD | 19.27 | €0.83 0.91 USD | ||
| MotorK plc 5FS.F | €3.59 3.92 USD |
-2.71
|
€172.11M 188.14M USD | €1.00K 1.09K USD | €3.59 3.92 USD | €3.59 3.92 USD | €172.11M 188.14M USD | 0 | -€0.23 -0.2 USD | ||
| Tribal Group plc T3G.F | €0.72 0.78 USD |
+0.7
|
€163.08M 178.26M USD | €5.50K 6.01K USD | €0.71 0.77 USD | €0.72 0.79 USD | €163.08M 178.26M USD | 17.87 | €0.04 0.04 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| WM Technology, Inc. 833.F | €0.85 0.92 USD |
-6.63
|
€150.73M 164.76M USD | €3.98K 4.35K USD | €0.85 0.92 USD | €0.85 0.92 USD | €150.73M 164.76M USD | 14.08 | €0.06 0.07 USD | ||
| accesso Technology Group plc LQG.F | €3.50 3.83 USD |
+1.16
|
€144.69M 158.16M USD | €483.00 527.98 USD | €3.50 3.83 USD | €3.50 3.83 USD | €144.69M 158.16M USD | 16.66 | €0.21 0.23 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €122.50 133.91 USD |
+0.41
|
€139.34M 152.32M USD | €23.00 25.14 USD | €119.00 130.08 USD | €122.50 133.91 USD | €139.34M 152.32M USD | 14.44 | €8.48 9.27 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.37 2.59 USD |
+0.42
|
€129.70M 141.78M USD | €50.00 54.66 USD | €2.37 2.59 USD | €2.37 2.59 USD | €129.70M 141.78M USD | 237.00 | €0.01 0.01 USD | ||
| Eleco plc 5H3.F | €1.46 1.6 USD |
0
|
€126.30M 138.06M USD | €2.00 2.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €126.30M 138.06M USD | 29.19 | €0.05 0.05 USD | ||
| Microlise Group plc 2DI.F | €0.97 1.06 USD |
-4.9
|
€116.85M 127.73M USD | €4.95K 5.41K USD | €0.97 1.06 USD | €0.97 1.06 USD | €116.85M 127.73M USD | 0 | -€0.01 -0.01 USD | ||
| Banqup Group SA 60Z.F | €3.13 3.42 USD |
0
|
€116.25M 127.08M USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.13 3.42 USD | €116.25M 127.08M USD | 0 | -€1.29 -1.4 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
+2.76
|
€114.32M 124.97M USD | €2.00K 2.19K USD | €0.09 0.09 USD | €0.09 0.1 USD | €114.32M 124.97M USD | 0 | €0.00 0 USD | ||
| Singular People, S.A. H0U.F | €2.00 2.19 USD |
-2.91
|
€110.52M 120.81M USD | €3.47K 3.8K USD | €2.00 2.19 USD | €2.00 2.19 USD | €110.52M 120.81M USD | 22.22 | €0.09 0.1 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Lemonsoft Oyj M36.F | €5.84 6.38 USD |
-1.35
|
€105.27M 115.07M USD | €312.00 341.06 USD | €5.78 6.32 USD | €5.92 6.47 USD | €105.27M 115.07M USD | 24.33 | €0.24 0.26 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.39 0.42 USD |
+9.04
|
€102.50M 112.05M USD | €2.00K 2.19K USD | €0.39 0.42 USD | €0.39 0.42 USD | €102.50M 112.05M USD | 0 | -€0.03 -0.03 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.27 1.39 USD |
-11.19
|
€90.42M 98.84M USD | €7.51K 8.21K USD | €1.27 1.39 USD | €1.46 1.6 USD | €90.42M 98.84M USD | 0 | -€0.03 -0.03 USD | ||
| Cint Group AB (publ) 8QX.F | €0.24 0.26 USD |
+6.61
|
€86.04M 94.06M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €86.04M 94.06M USD | 11.77 | €0.02 0.02 USD | ||
| Intercede Group plc LYD.F | €1.39 1.52 USD |
0
|
€84.79M 92.69M USD | €200.00 218.63 USD | €1.39 1.52 USD | €1.39 1.52 USD | €84.79M 92.69M USD | 19.85 | €0.07 0.08 USD | ||
| Coheris SA OHE.F | €14.20 15.52 USD |
0
|
€83.39M 91.16M USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €83.39M 91.16M USD | 21.51 | €0.66 0.72 USD | ||
| 1Spatial Plc G7Z1.F | €0.73 0.8 USD |
0
|
€82.66M 90.36M USD | €2.39K 2.61K USD | €0.71 0.78 USD | €0.73 0.8 USD | €82.66M 90.36M USD | 0 | €0.00 0 USD | ||
| Research Solutions, Inc. 61I.F | €2.38 2.6 USD |
-0.83
|
€80.55M 88.06M USD | €100.00 109.31 USD | €2.38 2.6 USD | €2.38 2.6 USD | €80.55M 88.06M USD | 79.33 | €0.03 0.03 USD | ||
| Yojee Limited SRC.F | €0.20 0.22 USD |
-3.85
|
€73.08M 79.89M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €73.08M 79.89M USD | 0 | -€0.01 -0.01 USD | ||
| Gunosy Inc. 6GU.F | €2.76 3.02 USD |
+0.73
|
€65.94M 72.08M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €65.94M 72.08M USD | 138.00 | €0.02 0.02 USD | ||
| DHI Group, Inc. 32D.F | €1.34 1.46 USD |
-3.6
|
€64.66M 70.69M USD | €745.00 814.39 USD | €1.34 1.46 USD | €1.34 1.46 USD | €64.66M 70.69M USD | 0 | -€0.26 -0.2 USD | ||
| BIMobject AB BOJB.F | €0.42 0.46 USD |
-8.45
|
€63.81M 69.75M USD | €47.00 51.38 USD | €0.42 0.46 USD | €0.42 0.46 USD | €63.81M 69.75M USD | 0 | -€0.03 -0.03 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.14 7.8 USD |
0
|
€60.91M 66.58M USD | €2.00K 2.19K USD | €7.14 7.8 USD | €7.20 7.87 USD | €60.91M 66.58M USD | 0 | -€0.55 -0.6 USD | ||
| Celebrus Technologies plc 5H9.F | €1.47 1.61 USD |
+1.38
|
€60.55M 66.18M USD | €1.00K 1.09K USD | €1.45 1.59 USD | €1.47 1.61 USD | €60.55M 66.18M USD | 18.37 | €0.08 0.09 USD | ||
| Oxford Metrics plc RNI.F | €0.50 0.55 USD |
-0.99
|
€59.97M 65.55M USD | €10.19K 11.13K USD | €0.50 0.55 USD | €0.51 0.55 USD | €59.97M 65.55M USD | 0 | -€0.01 -0.01 USD | ||
| Done.ai Group AB 719.F | €0.55 0.6 USD |
+1.11
|
€50.46M 55.16M USD | €3.27K 3.57K USD | €0.55 0.6 USD | €0.55 0.6 USD | €50.46M 55.16M USD | 0.21 | €2.50 2.73 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.28 2.49 USD |
+10.14
|
€48.51M 53.03M USD | €980.00 1.07K USD | €2.28 2.49 USD | €2.40 2.62 USD | €48.51M 53.03M USD | 8.44 | €0.27 0.3 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| GetBusy plc 1H91.F | €0.83 0.91 USD |
+1.22
|
€45.23M 49.44M USD | €699.00 764.1 USD | €0.83 0.91 USD | €0.83 0.91 USD | €45.23M 49.44M USD | 0 | €0.00 0 USD | ||
| Reckon Limited UVW.F | €0.30 0.33 USD |
-0.65
|
€42.19M 46.12M USD | €9.00K 9.84K USD | €0.30 0.33 USD | €0.30 0.33 USD | €42.19M 46.12M USD | 10.13 | €0.03 0.03 USD | ||
| Net-Digital AG VRL.F | €16.90 18.47 USD |
-2.31
|
€36.24M 39.61M USD | €5.00 5.47 USD | €16.50 18.04 USD | €16.90 18.47 USD | €36.24M 39.61M USD | 0 | -€0.47 -0.5 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Upland Software, Inc. 16U.F | €1.23 1.34 USD |
+1.32
|
€35.54M 38.85M USD | €2.00K 2.19K USD | €1.23 1.34 USD | €1.23 1.34 USD | €35.54M 38.85M USD | 0 | -€1.49 -1.6 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.01 USD |
+46.67
|
€31.44M 34.37M USD | €15.00K 16.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.44M 34.37M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}