결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $8.7 9.51 USD |
0
|
$1.05B 1.15B USD | $120 131.18 USD | $8.65 9.46 USD | $8.7 9.51 USD | $1.05B 1.15B USD | 26.36 | $0.33 0.36 USD | |
| Jamf Holding Corp. JA4.F | $7.65 8.36 USD |
-2.55
|
$1.01B 1.1B USD | $27 29.51 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.01B 1.1B USD | 0 | -$0.32 -0.3 USD | |
| Lectra SA LET.F | $25 27.33 USD |
+1.83
|
$957.68M 1.05B USD | $558 609.97 USD | $24.55 26.84 USD | $24.55 26.84 USD | $957.68M 1.05B USD | 31.25 | $0.8 0.87 USD | |
| OSL Group Limited 9D2.F | $1.5 1.64 USD |
-2.6
|
$956.22M 1.05B USD | $3.15K 3.45K USD | $1.49 1.63 USD | $1.5 1.64 USD | $956.22M 1.05B USD | 150.00 | $0.01 0.01 USD | |
| Porch Group, Inc. 32RD.F | $9.05 9.89 USD |
-0.9
|
$954.12M 1.04B USD | $4K 4.37K USD | $9.05 9.89 USD | $9.14 10 USD | $954.12M 1.04B USD | 0 | -$0.1 -0.1 USD | |
| Mensch und Maschine Software SE MUM.F | $52.4 57.28 USD |
-2.78
|
$885.52M 968M USD | $50 54.66 USD | $52 56.84 USD | $53.9 58.92 USD | $885.52M 968M USD | 28.95 | $1.81 1.98 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.52 18.06 USD |
-0.12
|
$877.05M 958.73M USD | $80 87.45 USD | $16.52 18.06 USD | $16.52 18.06 USD | $877.05M 958.73M USD | 19.43 | $0.85 0.93 USD | |
| Fastly, Inc. 2Y7.F | $5.88 6.42 USD |
-1.8
|
$850.84M 930.09M USD | $25 27.33 USD | $5.88 6.42 USD | $5.89 6.44 USD | $850.84M 930.09M USD | 0 | -$0.94 -1.02 USD | |
| Iress Limited BRF.F | $4.42 4.83 USD |
-1.34
|
$834.58M 912.31M USD | $131 143.2 USD | $4.42 4.83 USD | $4.42 4.83 USD | $834.58M 912.31M USD | 17.00 | $0.26 0.28 USD | |
| Enghouse Systems Limited 3E4.F | $14.3 15.63 USD |
0
|
$797.5M 871.78M USD | $196 214.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $797.5M 871.78M USD | 16.06 | $0.89 0.97 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.5 2.73 USD |
0
|
$762.84M 833.88M USD | $1.07K 1.17K USD | $2.5 2.73 USD | $2.5 2.73 USD | $762.84M 833.88M USD | 25.00 | $0.1 0.11 USD | |
| Better Collective A/S 9C8.F | $11.45 12.52 USD |
+3.9
|
$740.23M 809.17M USD | $5 5.47 USD | $11.02 12.05 USD | $11.02 12.05 USD | $740.23M 809.17M USD | 24.36 | $0.47 0.51 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
0
|
$714.03M 780.54M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $714.03M 780.54M USD | 0 | -$0.07 -0.07 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| PDF Solutions, Inc. PD9.F | $17.55 19.18 USD |
-0.23
|
$703.89M 769.45M USD | $150 163.97 USD | $17.55 19.18 USD | $17.77 19.43 USD | $703.89M 769.45M USD | 585.00 | $0.03 0.03 USD | |
| GB Group plc 0GB.F | $2.7 2.95 USD |
0
|
$682.19M 745.73M USD | $2.62K 2.87K USD | $2.66 2.91 USD | $2.72 2.97 USD | $682.19M 745.73M USD | 67.50 | $0.04 0.04 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $18.4 20.11 USD |
+4.25
|
$648.45M 708.84M USD | $17 18.58 USD | $18.4 20.11 USD | $18.4 20.11 USD | $648.45M 708.84M USD | 21.64 | $0.85 0.93 USD | |
| Vercom S.A. 14W.F | $27.55 30.12 USD |
+0.92
|
$630.76M 689.5M USD | $2 2.19 USD | $27.55 30.12 USD | $27.55 30.12 USD | $630.76M 689.5M USD | 31.66 | $0.87 0.95 USD | |
| PROS Holdings, Inc. PH2.F | $12.7 13.88 USD |
+1.6
|
$626.8M 685.18M USD | $40 43.73 USD | $12.5 13.66 USD | $12.5 13.66 USD | $626.8M 685.18M USD | 0 | -$0.23 -0.2 USD | |
| TomTom N.V. OEMA.F | $5.1 5.57 USD |
-0.68
|
$626.74M 685.11M USD | $45 49.19 USD | $4.98 5.44 USD | $5.1 5.57 USD | $626.74M 685.11M USD | 0 | -$0.08 -0.08 USD | |
| TomTom N.V. OEMB.F | $2.44 2.67 USD |
-0.81
|
$625.3M 683.54M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $625.3M 683.54M USD | 0 | -$0.04 -0.04 USD | |
| Auction Technology Group plc 684.F | $5.1 5.57 USD |
-1.92
|
$615.33M 672.64M USD | $38 41.54 USD | $5.2 5.68 USD | $5.2 5.68 USD | $615.33M 672.64M USD | 30.00 | $0.17 0.19 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Red Violet, Inc. 2KH.F | $40.2 43.94 USD |
-3.37
|
$561.03M 613.28M USD | $500 546.57 USD | $40.2 43.94 USD | $40.2 43.94 USD | $561.03M 613.28M USD | 77.30 | $0.52 0.57 USD | |
| Bravura Solutions Limited BRA.F | $1.19 1.3 USD |
-4.8
|
$553.65M 605.21M USD | $15.4K 16.83K USD | $1.25 1.37 USD | $1.25 1.37 USD | $553.65M 605.21M USD | 13.22 | $0.09 0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.6 2.84 USD |
-0.76
|
$548.5M 599.58M USD | $382 417.58 USD | $2.62 2.86 USD | $2.62 2.86 USD | $548.5M 599.58M USD | 260.00 | $0.01 0.01 USD | |
| Similarweb Ltd. 63X.F | $6.27 6.85 USD |
+0.32
|
$544.91M 595.66M USD | $4.41K 4.82K USD | $6.27 6.85 USD | $6.36 6.95 USD | $544.91M 595.66M USD | 0 | -$0.19 -0.2 USD | |
| Quadient S.A. NEQ.F | $15.86 17.34 USD |
0
|
$534.67M 584.47M USD | $121 132.27 USD | $15.64 17.1 USD | $15.86 17.34 USD | $534.67M 584.47M USD | 8.13 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.04 1.14 USD |
-0.95
|
$528.24M 577.44M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $528.24M 577.44M USD | 8.00 | $0.13 0.14 USD | |
| NCC Group plc NZB.F | $1.62 1.77 USD |
0
|
$508.09M 555.41M USD | $13 14.21 USD | $1.62 1.77 USD | $1.66 1.81 USD | $508.09M 555.41M USD | 0 | -$0.09 -0.09 USD | |
| Pexip Holding ASA 4W9.F | $4.99 5.45 USD |
+0.71
|
$505.55M 552.64M USD | $580 634.02 USD | $4.97 5.43 USD | $4.99 5.45 USD | $505.55M 552.64M USD | 45.31 | $0.11 0.12 USD | |
| Lime Technologies AB (publ) LTX.F | $36.35 39.74 USD |
+0.28
|
$482.86M 527.83M USD | $235 256.89 USD | $35.85 39.19 USD | $36.35 39.74 USD | $482.86M 527.83M USD | 57.69 | $0.63 0.69 USD | |
| Digital Turbine, Inc. 4MD.F | $4.4 4.81 USD |
-6.98
|
$470.61M 514.44M USD | $430 470.05 USD | $4.73 5.17 USD | $4.73 5.17 USD | $470.61M 514.44M USD | 0 | -$0.77 -0.8 USD | |
| PensionBee Group plc 6HD.F | $1.84 2.01 USD |
-0.54
|
$455.42M 497.83M USD | $1.4K 1.53K USD | $1.84 2.01 USD | $1.9 2.08 USD | $455.42M 497.83M USD | 0 | -$0.02 -0.02 USD | |
| PSI Software SE PSAN.F | $29 31.7 USD |
0
|
$450.7M 492.68M USD | $3 3.28 USD | $29 31.7 USD | $29 31.7 USD | $450.7M 492.68M USD | 0 | -$0.3 -0.3 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $33.5 36.62 USD |
+1.82
|
$431.78M 472M USD | $3 3.28 USD | $32.9 35.96 USD | $32.9 35.96 USD | $431.78M 472M USD | 25.96 | $1.29 1.41 USD | |
| Domo, Inc. 1ON.F | $10.75 11.75 USD |
-4.87
|
$418.32M 457.28M USD | $1.61K 1.76K USD | $11.13 12.16 USD | $11.3 12.35 USD | $418.32M 457.28M USD | 0 | -$1.63 -1.7 USD | |
| Linedata Services S.A. LN4.F | $77.4 84.61 USD |
-0.51
|
$383.53M 419.25M USD | $13 14.21 USD | $77.8 85.05 USD | $77.8 85.05 USD | $383.53M 419.25M USD | 13.60 | $5.69 6.22 USD | |
| SmartCraft ASA 9YK.F | $2.26 2.47 USD |
-2.16
|
$379.81M 415.18M USD | $280 306.08 USD | $2.26 2.47 USD | $2.31 2.53 USD | $379.81M 415.18M USD | 45.20 | $0.05 0.05 USD | |
| Mitek Systems, Inc. MKQ.F | $8.24 9 USD |
-1.38
|
$376.16M 411.2M USD | $111 121.34 USD | $8.35 9.13 USD | $8.35 9.13 USD | $376.16M 411.2M USD | 32.93 | $0.25 0.27 USD | |
| Tecsys Inc. 9T1.F | $24.8 27.11 USD |
-1.59
|
$369M 403.37M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $369M 403.37M USD | 190.76 | $0.13 0.14 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.57 1.72 USD |
+0.64
|
$358.92M 392.35M USD | $1 1.09 USD | $1.56 1.71 USD | $1.56 1.71 USD | $358.92M 392.35M USD | 78.50 | $0.02 0.02 USD | |
| Sidetrade SA 7QG.F | $254 277.66 USD |
-0.78
|
$358.58M 391.98M USD | $11 12.02 USD | $256 279.84 USD | $256 279.84 USD | $358.58M 391.98M USD | 48.84 | $5.2 5.68 USD | |
| IDOX plc LWL.F | $0.7399 0.8 USD |
+1.38
|
$345.5M 377.68M USD | $548 599.04 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $345.5M 377.68M USD | 36.75 | $0.02 0.02 USD | |
| Sword Group S.E. 9RS.F | $36.05 39.41 USD |
-1.37
|
$344.3M 376.37M USD | $30 32.79 USD | $36.55 39.95 USD | $36.8 40.23 USD | $344.3M 376.37M USD | 15.60 | $2.31 2.53 USD | |
| IVU Traffic Technologies AG IVU.F | $19.3 21.1 USD |
+2.12
|
$339.36M 370.97M USD | $50 54.66 USD | $18.3 20 USD | $19.3 21.1 USD | $339.36M 370.97M USD | 27.57 | $0.7 0.77 USD | |
| Text S.A. 886.F | $13.16 14.39 USD |
-1.79
|
$338.87M 370.43M USD | $56 61.22 USD | $12.47 13.63 USD | $13.16 14.39 USD | $338.87M 370.43M USD | 8.71 | $1.51 1.65 USD | |
| Shoper S.A. 8FF.F | $11.55 12.63 USD |
+1.76
|
$335.76M 367.03M USD | $67 73.24 USD | $11.35 12.41 USD | $11.35 12.41 USD | $335.76M 367.03M USD | 36.09 | $0.32 0.35 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.06 4.44 USD |
-5.58
|
$332.7M 363.69M USD | $25 27.33 USD | $4.04 4.42 USD | $4.06 4.44 USD | $332.7M 363.69M USD | 0 | -$0.5 -0.5 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$328.61M 359.21M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $328.61M 359.21M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.8499 0.93 USD |
+3.03
|
$308.2M 336.91M USD | $1K 1.09K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $308.2M 336.91M USD | 85.00 | $0.01 0.01 USD | |
| Alpha Systems Inc. AN5.F | $21.6 23.61 USD |
-1.82
|
$306.22M 334.74M USD | $500 546.57 USD | $22 24.05 USD | $22 24.05 USD | $306.22M 334.74M USD | 15.88 | $1.36 1.49 USD | |
| Big Technologies PLC 7I8.F | $1.05 1.15 USD |
0
|
$304.8M 333.18M USD | $1.22K 1.33K USD | $1.04 1.14 USD | $1.05 1.15 USD | $304.8M 333.18M USD | 105.00 | $0.01 0.01 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.2 17.71 USD |
-2.99
|
$296.08M 323.65M USD | $16 17.49 USD | $16.7 18.26 USD | $16.7 18.26 USD | $296.08M 323.65M USD | 55.86 | $0.29 0.32 USD | |
| Rimini Street, Inc. 0QH.F | $3.18 3.48 USD |
-3.05
|
$295.82M 323.37M USD | $1.07K 1.17K USD | $3.14 3.43 USD | $3.28 3.59 USD | $295.82M 323.37M USD | 0 | -$0.32 -0.3 USD | |
| Agora, Inc. 9AG1.F | $3.12 3.41 USD |
-2.5
|
$295.23M 322.73M USD | $200 218.63 USD | $3.12 3.41 USD | $3.18 3.48 USD | $295.23M 322.73M USD | 0 | -$0.29 -0.3 USD | |
| dotdigital Group Plc 3DO.F | $0.88 0.96 USD |
+5.42
|
$273.5M 298.98M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.88 0.96 USD | $273.5M 298.98M USD | 21.87 | $0.04 0.04 USD | |
| Materialise NV 06MA.F | $4.6 5.03 USD |
-1.71
|
$273M 298.42M USD | $26 28.42 USD | $4.6 5.03 USD | $4.6 5.03 USD | $273M 298.42M USD | 28.75 | $0.16 0.17 USD | |
| Real Matters Inc. R3E.F | $3.5 3.83 USD |
-1.69
|
$260.3M 284.54M USD | $595 650.42 USD | $3.56 3.89 USD | $3.56 3.89 USD | $260.3M 284.54M USD | 175.00 | $0.02 0.02 USD | |
| Kaltura, Inc. 73Q.F | $1.66 1.81 USD |
-4.05
|
$255.01M 278.76M USD | $58 63.4 USD | $1.66 1.81 USD | $1.69 1.85 USD | $255.01M 278.76M USD | 0 | -$0.12 -0.1 USD | |
| accesso Technology Group plc LQG.F | $5.6 6.12 USD |
0
|
$235.19M 257.1M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $235.19M 257.1M USD | 29.47 | $0.19 0.21 USD | |
| Cint Group AB (publ) 8QX.F | $0.63 0.69 USD |
-0.78
|
$227.6M 248.8M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $227.6M 248.8M USD | 0 | -$0.02 -0.02 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
-0.75
|
$215.86M 235.96M USD | $612 669 USD | $6.7 7.32 USD | $6.7 7.32 USD | $215.86M 235.96M USD | 4.29 | $1.55 1.69 USD | |
| Eventbrite, Inc. EB4.F | $2.2 2.41 USD |
+0.18
|
$211.79M 231.52M USD | $300 327.94 USD | $2.16 2.36 USD | $2.21 2.42 USD | $211.79M 231.52M USD | 0 | -$0.16 -0.1 USD | |
| Smart Eye AB (publ) SE9.F | $5.47 5.98 USD |
+0.37
|
$206.93M 226.2M USD | $2.4K 2.62K USD | $5.45 5.96 USD | $5.45 5.96 USD | $206.93M 226.2M USD | 0 | -$0.56 -0.6 USD | |
| 8x8, Inc. EGT.F | $1.51 1.65 USD |
-3.21
|
$203.99M 222.99M USD | $500 546.57 USD | $1.51 1.65 USD | $1.51 1.65 USD | $203.99M 222.99M USD | 0 | -$0.18 -0.1 USD | |
| MotorK plc 5FS.F | $3.82 4.18 USD |
+4.09
|
$195.85M 214.09M USD | $0 0 USD | $3.82 4.18 USD | $4.21 4.6 USD | $195.85M 214.09M USD | 0 | -$0.29 -0.3 USD | |
| Fabasoft AG FAA.F | $16.35 17.87 USD |
+1.55
|
$178.93M 195.59M USD | $400 437.25 USD | $15.8 17.27 USD | $16.35 17.87 USD | $178.93M 195.59M USD | 20.43 | $0.8 0.87 USD | |
| Serviceware SE SJJ.F | $16 17.49 USD |
-3.32
|
$168M 183.65M USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $168M 183.65M USD | 0 | $0 0 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Eleco plc 5H3.F | $1.82 1.99 USD |
0
|
$156.65M 171.24M USD | $700 765.19 USD | $1.82 1.99 USD | $1.86 2.03 USD | $156.65M 171.24M USD | 36.39 | $0.05 0.05 USD | |
| Claranova SE BV51.F | $2.57 2.8 USD |
-1.16
|
$151.42M 165.53M USD | $2K 2.19K USD | $2.54 2.77 USD | $2.57 2.81 USD | $151.42M 165.53M USD | 0 | -$0.05 -0.05 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $133.5 145.93 USD |
-0.74
|
$150.91M 164.97M USD | $5 5.47 USD | $133.5 145.93 USD | $135 147.57 USD | $150.91M 164.97M USD | 15.54 | $8.59 9.39 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
+1.8
|
$143.45M 156.81M USD | $8.75K 9.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $143.45M 156.81M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $10.54 11.52 USD |
+5.51
|
$142.35M 155.61M USD | $71 77.61 USD | $9.99 10.92 USD | $9.99 10.92 USD | $142.35M 155.61M USD | 18.17 | $0.58 0.63 USD | |
| Microlise Group plc 2DI.F | $1.18 1.29 USD |
+0.85
|
$140.66M 153.76M USD | $38 41.54 USD | $1.17 1.28 USD | $1.17 1.28 USD | $140.66M 153.76M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.38 1.5 USD |
+0.44
|
$138.82M 151.75M USD | $150 163.97 USD | $1.37 1.5 USD | $1.37 1.5 USD | $138.82M 151.75M USD | 0 | -$0.14 -0.1 USD | |
| Formpipe Software AB (publ) F3J.F | $2.35 2.57 USD |
+1.29
|
$131.14M 143.35M USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $131.14M 143.35M USD | 78.33 | $0.03 0.03 USD | |
| Singular People, S.A. H0U.F | $2.36 2.58 USD |
0
|
$129.35M 141.4M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $129.35M 141.4M USD | 23.59 | $0.1 0.11 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Banqup Group SA 60Z.F | $3.39 3.71 USD |
-1.17
|
$128.08M 140.01M USD | $580 634.02 USD | $3.39 3.71 USD | $3.4 3.72 USD | $128.08M 140.01M USD | 0 | -$2.21 -2.4 USD | |
| Lemonsoft Oyj M36.F | $6.94 7.59 USD |
-1.42
|
$127.33M 139.19M USD | $357 390.25 USD | $6.94 7.59 USD | $7.02 7.67 USD | $127.33M 139.19M USD | 30.17 | $0.23 0.25 USD | |
| Intercede Group plc LYD.F | $2.1 2.3 USD |
+2.94
|
$124.74M 136.35M USD | $1.55K 1.69K USD | $2.04 2.23 USD | $2.04 2.23 USD | $124.74M 136.35M USD | 26.25 | $0.08 0.09 USD | |
| WM Technology, Inc. 833.F | $0.75 0.82 USD |
-5.66
|
$120.87M 132.12M USD | $767 838.43 USD | $0.75 0.82 USD | $0.75 0.82 USD | $120.87M 132.12M USD | 9.37 | $0.08 0.09 USD | |
| DHI Group, Inc. 32D.F | $2.17 2.37 USD |
+1.88
|
$111.64M 122.04M USD | $6.41K 7.01K USD | $2.13 2.33 USD | $2.13 2.33 USD | $111.64M 122.04M USD | 0 | -$0.15 -0.1 USD | |
| Tribal Group plc T3G.F | $0.4699 0.51 USD |
0
|
$108.74M 118.87M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $108.74M 118.87M USD | 15.66 | $0.03 0.03 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Streamwide S.A. 07R.F | $39.7 43.4 USD |
-0.5
|
$105.79M 115.65M USD | $66 72.15 USD | $39.9 43.62 USD | $39.9 43.62 USD | $105.79M 115.65M USD | 22.68 | $1.75 1.91 USD | |
| ActiveOps Plc 95D.F | $1.42 1.55 USD |
0
|
$105.42M 115.24M USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.56 USD | $105.42M 115.24M USD | 71.00 | $0.02 0.02 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $4K 4.37K USD | $22.2 24.27 USD | $22.2 24.27 USD | $102.12M 111.63M USD | 55.50 | $0.4 0.44 USD | |
| BIMobject AB BOJB.F | $0.6199 0.68 USD |
-1.43
|
$89.82M 98.19M USD | $70 76.52 USD | $0.63 0.69 USD | $0.63 0.69 USD | $89.82M 98.19M USD | 0 | -$0.02 -0.02 USD | |
| Gunosy Inc. 6GU.F | $3.52 3.85 USD |
-1.68
|
$87.42M 95.56M USD | $2K 2.19K USD | $3.58 3.91 USD | $3.58 3.91 USD | $87.42M 95.56M USD | 0 | -$0.02 -0.02 USD | |
| Intermap Technologies Corporation I9T1.F | $1.37 1.5 USD |
-0.72
|
$81.85M 89.47M USD | $300 327.94 USD | $1.38 1.51 USD | $1.38 1.51 USD | $81.85M 89.47M USD | 34.25 | $0.04 0.04 USD | |
| TROOPS, Inc. SG5.F | $0.6199 0.68 USD |
-1.59
|
$79.38M 86.77M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $79.38M 86.77M USD | 0 | -$0.11 -0.1 USD | |
| Research Solutions, Inc. 61I.F | $2.36 2.58 USD |
-1.67
|
$77.24M 84.43M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $77.24M 84.43M USD | 0 | -$0.12 -0.1 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}