결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco South Eastern Europe S.A. 7T8.F | $15.1 16.51 USD |
-0.13
|
$805.83M 880.89M USD | $3K 3.28K USD | $15.1 16.51 USD | $15.1 16.51 USD | $805.83M 880.89M USD | 17.35 | $0.87 0.95 USD | |
| Digital Turbine, Inc. 4MD.F | $7.09 7.75 USD |
+33.6
|
$798.48M 872.85M USD | $6.75K 7.38K USD | $6.07 6.64 USD | $7.1 7.76 USD | $798.48M 872.85M USD | 0 | -$0.67 -0.7 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.44 2.67 USD |
-2.4
|
$747.55M 817.18M USD | $3 3.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $747.55M 817.18M USD | 22.18 | $0.11 0.12 USD | |
| PSI Software SE PSAN.F | $45 49.19 USD |
0
|
$701.83M 767.2M USD | $130 142.11 USD | $45 49.19 USD | $45 49.19 USD | $701.83M 767.2M USD | 0 | -$1.49 -1.6 USD | |
| Enghouse Systems Limited 3E4.F | $12.6 13.77 USD |
-2.33
|
$697.46M 762.41M USD | $170 185.83 USD | $12.6 13.77 USD | $12.6 13.77 USD | $697.46M 762.41M USD | 15.00 | $0.84 0.92 USD | |
| Bravura Solutions Limited BRA.F | $1.51 1.65 USD |
-5.03
|
$695.01M 759.74M USD | $1.78K 1.94K USD | $1.51 1.65 USD | $1.51 1.65 USD | $695.01M 759.74M USD | 16.77 | $0.09 0.1 USD | |
| Mensch und Maschine Software SE MUM.F | $41.2 45.04 USD |
-0.72
|
$685.68M 749.54M USD | $90 98.38 USD | $41 44.82 USD | $41.4 45.26 USD | $685.68M 749.54M USD | 23.81 | $1.73 1.89 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.9 21.75 USD |
-4.78
|
$677.25M 740.32M USD | $104 113.69 USD | $19.9 21.75 USD | $19.9 21.75 USD | $677.25M 740.32M USD | 22.61 | $0.88 0.96 USD | |
| China Youzan Limited YSZ.F | $0.02 0.02 USD |
0
|
$676.6M 739.61M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $676.6M 739.61M USD | 0 | $0 0 USD | |
| TomTom N.V. OEMA.F | $5.22 5.71 USD |
+3.47
|
$658.5M 719.83M USD | $2K 2.19K USD | $5.1 5.57 USD | $5.22 5.71 USD | $658.5M 719.83M USD | 0 | -$0.14 -0.1 USD | |
| Red Violet, Inc. 2KH.F | $45.2 49.41 USD |
-0.88
|
$653.61M 714.49M USD | $296 323.57 USD | $44.6 48.75 USD | $45.2 49.41 USD | $653.61M 714.49M USD | 85.28 | $0.53 0.58 USD | |
| Vercom S.A. 14W.F | $28.4 31.05 USD |
0
|
$647.81M 708.14M USD | $6 6.56 USD | $28.4 31.05 USD | $28.4 31.05 USD | $647.81M 708.14M USD | 30.86 | $0.92 1.01 USD | |
| GB Group plc 0GB.F | $2.66 2.91 USD |
+0.76
|
$644.09M 704.08M USD | $2.18K 2.39K USD | $2.58 2.82 USD | $2.66 2.91 USD | $644.09M 704.08M USD | 66.50 | $0.04 0.04 USD | |
| Hansen Technologies Limited H2T.F | $3.12 3.41 USD |
+1.3
|
$637.54M 696.92M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $637.54M 696.92M USD | 26.00 | $0.12 0.13 USD | |
| TomTom N.V. OEMB.F | $2.44 2.67 USD |
+1.67
|
$632.36M 691.26M USD | $3 3.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $632.36M 691.26M USD | 0 | -$0.07 -0.07 USD | |
| Better Collective A/S 9C8.F | $10.13 11.07 USD |
-0.88
|
$619.26M 676.94M USD | $369 403.37 USD | $10.13 11.07 USD | $10.13 11.07 USD | $619.26M 676.94M USD | 25.97 | $0.39 0.43 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $2.7 2.95 USD |
+0.75
|
$611.46M 668.41M USD | $3 3.28 USD | $2.7 2.95 USD | $2.7 2.95 USD | $611.46M 668.41M USD | 0 | $0 0 USD | |
| Similarweb Ltd. 63X.F | $7.04 7.7 USD |
-3.83
|
$601.45M 657.46M USD | $70 76.52 USD | $7.04 7.7 USD | $7.12 7.78 USD | $601.45M 657.46M USD | 0 | -$0.3 -0.3 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Pexip Holding ASA 4W9.F | $5.27 5.76 USD |
-1.13
|
$540.05M 590.35M USD | $10 10.93 USD | $5.27 5.76 USD | $5.34 5.84 USD | $540.05M 590.35M USD | 37.64 | $0.14 0.15 USD | |
| NCC Group plc NZB.F | $1.65 1.8 USD |
-1.2
|
$511.32M 558.94M USD | $1.5K 1.64K USD | $1.65 1.8 USD | $1.65 1.8 USD | $511.32M 558.94M USD | 0 | -$0.09 -0.09 USD | |
| Quadient S.A. NEQ.F | $14.44 15.78 USD |
-2.04
|
$490.55M 536.24M USD | $250 273.28 USD | $14.44 15.78 USD | $14.44 15.78 USD | $490.55M 536.24M USD | 7.97 | $1.81 1.98 USD | |
| Quadient S.A. NEQ0.F | $0.9599 1.04 USD |
-2.05
|
$490.1M 535.75M USD | $33 36.07 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $490.1M 535.75M USD | 7.95 | $0.12 0.13 USD | |
| Domo, Inc. 1ON.F | $11.13 12.16 USD |
-6.36
|
$462.19M 505.24M USD | $1K 1.09K USD | $11.13 12.16 USD | $11.13 12.16 USD | $462.19M 505.24M USD | 0 | -$1.69 -1.8 USD | |
| PensionBee Group plc 6HD.F | $1.78 1.95 USD |
+4.71
|
$430.71M 470.83M USD | $610 666.81 USD | $1.78 1.95 USD | $1.78 1.95 USD | $430.71M 470.83M USD | 0 | -$0.02 -0.02 USD | |
| Lime Technologies AB (publ) LTX.F | $31.8 34.76 USD |
-3.34
|
$427.93M 467.79M USD | $21 22.96 USD | $31.8 34.76 USD | $31.8 34.76 USD | $427.93M 467.79M USD | 44.78 | $0.71 0.78 USD | |
| TXT e-solutions S.p.A. TXE.F | $32.2 35.2 USD |
-1.68
|
$413.74M 452.27M USD | $394 430.7 USD | $32.2 35.2 USD | $32.2 35.2 USD | $413.74M 452.27M USD | 23.85 | $1.35 1.48 USD | |
| Auction Technology Group plc 684.F | $3.28 3.59 USD |
-4.09
|
$404.54M 442.22M USD | $99 108.22 USD | $3.28 3.59 USD | $3.28 3.59 USD | $404.54M 442.22M USD | 19.29 | $0.17 0.19 USD | |
| Shoper S.A. 8FF.F | $12.6 13.77 USD |
0
|
$361.26M 394.91M USD | $425 464.58 USD | $12.6 13.77 USD | $12.6 13.77 USD | $361.26M 394.91M USD | 38.18 | $0.33 0.36 USD | |
| IDOX plc LWL.F | $0.79 0.86 USD |
-3.09
|
$357.95M 391.29M USD | $13.84K 15.13K USD | $0.79 0.86 USD | $0.79 0.86 USD | $357.95M 391.29M USD | 39.25 | $0.02 0.02 USD | |
| Mitek Systems, Inc. MKQ.F | $7.73 8.45 USD |
-3.07
|
$355.27M 388.36M USD | $60 65.59 USD | $7.73 8.45 USD | $7.73 8.45 USD | $355.27M 388.36M USD | 26.65 | $0.29 0.32 USD | |
| IVU Traffic Technologies AG IVU.F | $19.9 21.75 USD |
-1
|
$344.09M 376.14M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $344.09M 376.14M USD | 28.02 | $0.71 0.78 USD | |
| SmartCraft ASA 9YK.F | $1.99 2.18 USD |
-0.25
|
$339.93M 371.59M USD | $1.35K 1.48K USD | $1.99 2.18 USD | $2.01 2.2 USD | $339.93M 371.59M USD | 39.79 | $0.05 0.05 USD | |
| Sword Group S.E. 9RS.F | $35.75 39.08 USD |
-0.83
|
$339.15M 370.74M USD | $90 98.38 USD | $35.75 39.08 USD | $35.75 39.08 USD | $339.15M 370.74M USD | 16.47 | $2.17 2.37 USD | |
| Materialise NV 06MA.F | $5.45 5.96 USD |
-1.8
|
$326.69M 357.12M USD | $510 557.5 USD | $5.45 5.96 USD | $5.45 5.96 USD | $326.69M 357.12M USD | 68.12 | $0.08 0.09 USD | |
| Tecsys Inc. 9T1.F | $21.6 23.61 USD |
-1.82
|
$322.08M 352.07M USD | $846 924.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $322.08M 352.07M USD | 113.68 | $0.19 0.21 USD | |
| Rimini Street, Inc. 0QH.F | $3.36 3.67 USD |
0
|
$319.38M 349.13M USD | $1.23K 1.34K USD | $3.36 3.67 USD | $3.36 3.67 USD | $319.38M 349.13M USD | 8.19 | $0.41 0.45 USD | |
| Sidetrade SA 7QG.F | $222 242.68 USD |
-2.2
|
$316.13M 345.58M USD | $72 78.71 USD | $222 242.68 USD | $222 242.68 USD | $316.13M 345.58M USD | 39.92 | $5.56 6.08 USD | |
| Commerce.com, Inc. BI1.F | $3.9 4.26 USD |
-1.52
|
$314.96M 344.3M USD | $600 655.88 USD | $3.84 4.2 USD | $3.9 4.26 USD | $314.96M 344.3M USD | 0 | -$0.2 -0.2 USD | |
| Real Matters Inc. R3E.F | $4.1 4.48 USD |
-0.97
|
$308.69M 337.44M USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $308.69M 337.44M USD | 0 | -$0.05 -0.05 USD | |
| Text S.A. 886.F | $11.15 12.19 USD |
-0.45
|
$295.3M 322.81M USD | $220 240.49 USD | $11.15 12.19 USD | $11.15 12.19 USD | $295.3M 322.81M USD | 8.07 | $1.38 1.51 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.8499 0.92 USD |
-5.59
|
$293.65M 321M USD | $100 109.31 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $293.65M 321M USD | 28.16 | $0.03 0.03 USD | |
| Alpha Systems Inc. AN5.F | $20.6 22.52 USD |
0
|
$290.59M 317.66M USD | $40 43.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $290.59M 317.66M USD | 15.96 | $1.29 1.41 USD | |
| Agora, Inc. 9AG1.F | $2.9 3.17 USD |
-2.03
|
$265.52M 290.25M USD | $173 189.11 USD | $2.84 3.1 USD | $2.9 3.17 USD | $265.52M 290.25M USD | 0 | -$0.19 -0.2 USD | |
| dotdigital Group Plc 3DO.F | $0.78 0.85 USD |
+3.31
|
$244.27M 267.02M USD | $31 33.89 USD | $0.78 0.85 USD | $0.78 0.85 USD | $244.27M 267.02M USD | 19.50 | $0.04 0.04 USD | |
| ReposiTrak, Inc. PJ4A.F | $13 14.21 USD |
+1.56
|
$239.01M 261.27M USD | $283 309.36 USD | $13 14.21 USD | $13 14.21 USD | $239.01M 261.27M USD | 43.33 | $0.3 0.33 USD | |
| Big Technologies PLC 7I8.F | $0.76 0.83 USD |
+0.67
|
$234.05M 255.84M USD | $1.95K 2.13K USD | $0.75 0.82 USD | $0.76 0.83 USD | $234.05M 255.84M USD | 0 | -$0.12 -0.1 USD | |
| 8x8, Inc. EGT.F | $1.65 1.8 USD |
+6.45
|
$229.35M 250.72M USD | $5K 5.47K USD | $1.65 1.8 USD | $1.65 1.8 USD | $229.35M 250.72M USD | 0 | -$0.14 -0.1 USD | |
| Linedata Services S.A. LN4.F | $44.2 48.32 USD |
0
|
$219.74M 240.2M USD | $1 1.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $219.74M 240.2M USD | 8.46 | $5.22 5.71 USD | |
| IAR Systems Group AB (publ) NC91.F | $16.3 17.82 USD |
+0.37
|
$208.25M 227.65M USD | $870 951.03 USD | $16.3 17.82 USD | $16.3 17.82 USD | $208.25M 227.65M USD | 33.26 | $0.49 0.54 USD | |
| MotorK plc 5FS.F | $4.26 4.66 USD |
+0.95
|
$207.41M 226.73M USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $207.41M 226.73M USD | 0 | -$0.23 -0.2 USD | |
| Kaltura, Inc. 73Q.F | $1.26 1.38 USD |
-0.79
|
$205.31M 224.44M USD | $13.11K 14.33K USD | $1.26 1.38 USD | $1.26 1.38 USD | $205.31M 224.44M USD | 0 | -$0.11 -0.1 USD | |
| The Blockchain Group BC7.F | $0.8299 0.91 USD |
-3.82
|
$204.82M 223.89M USD | $1.2K 1.31K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $204.82M 223.89M USD | 0 | -$0.02 -0.02 USD | |
| ActiveOps Plc 95D.F | $2.62 2.86 USD |
+11.02
|
$193.74M 211.78M USD | $0 0 USD | $2.48 2.71 USD | $2.7 2.95 USD | $193.74M 211.78M USD | 131.00 | $0.02 0.02 USD | |
| Serviceware SE SJJ.F | $17.95 19.62 USD |
-2.45
|
$192.57M 210.51M USD | $637 696.33 USD | $17.95 19.62 USD | $17.95 19.62 USD | $192.57M 210.51M USD | 163.18 | $0.11 0.12 USD | |
| Immersion Corporation IMV.F | $5.8 6.34 USD |
+1.8
|
$188.93M 206.52M USD | $120 131.18 USD | $5.65 6.18 USD | $5.8 6.34 USD | $188.93M 206.52M USD | 3.71 | $1.56 1.71 USD | |
| Streamwide S.A. 07R.F | $69.6 76.08 USD |
-1.69
|
$186.24M 203.59M USD | $25 27.33 USD | $69.6 76.08 USD | $69.6 76.08 USD | $186.24M 203.59M USD | 34.62 | $2.01 2.2 USD | |
| Eventbrite, Inc. EB4.F | $1.94 2.12 USD |
-0.97
|
$181.75M 198.68M USD | $1.6K 1.75K USD | $1.91 2.08 USD | $1.94 2.12 USD | $181.75M 198.68M USD | 0 | -$0.19 -0.2 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Fabasoft AG FAA.F | $14.65 16.01 USD |
-0.34
|
$161.07M 176.08M USD | $350 382.6 USD | $14.65 16.01 USD | $14.65 16.01 USD | $161.07M 176.08M USD | 17.44 | $0.84 0.92 USD | |
| Expert.ai S.p.A. 3K2.F | $1.41 1.54 USD |
-0.42
|
$157.08M 171.71M USD | $7 7.65 USD | $1.41 1.54 USD | $1.41 1.54 USD | $157.08M 171.71M USD | 0 | -$0.14 -0.1 USD | |
| accesso Technology Group plc LQG.F | $3.66 4 USD |
-1.08
|
$153.17M 167.43M USD | $483 527.98 USD | $3.66 4 USD | $3.66 4 USD | $153.17M 167.43M USD | 17.42 | $0.21 0.23 USD | |
| Tribal Group plc T3G.F | $0.67 0.73 USD |
-2.9
|
$152.85M 167.09M USD | $5.5K 6.01K USD | $0.67 0.73 USD | $0.68 0.74 USD | $152.85M 167.09M USD | 16.75 | $0.04 0.04 USD | |
| Microlise Group plc 2DI.F | $1.31 1.43 USD |
0
|
$151.89M 166.04M USD | $542 592.48 USD | $1.31 1.43 USD | $1.31 1.43 USD | $151.89M 166.04M USD | 0 | -$0.01 -0.01 USD | |
| Eleco plc 5H3.F | $1.71 1.87 USD |
+1.18
|
$144.76M 158.24M USD | $2 2.19 USD | $1.71 1.87 USD | $1.71 1.87 USD | $144.76M 158.24M USD | 34.20 | $0.05 0.05 USD | |
| WM Technology, Inc. 833.F | $0.8399 0.92 USD |
-2.89
|
$140.17M 153.22M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $140.17M 153.22M USD | 10.50 | $0.08 0.09 USD | |
| TROOPS, Inc. SG5.F | $1.1 1.2 USD |
0
|
$137.24M 150.02M USD | $3.1K 3.39K USD | $1.1 1.2 USD | $1.1 1.2 USD | $137.24M 150.02M USD | 0 | -$0.11 -0.1 USD | |
| Singular People, S.A. H0U.F | $2.38 2.6 USD |
0
|
$132.22M 144.53M USD | $3.47K 3.8K USD | $2.38 2.6 USD | $2.38 2.6 USD | $132.22M 144.53M USD | 26.44 | $0.09 0.1 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $110.5 120.79 USD |
-2.21
|
$126.73M 138.54M USD | $23 25.14 USD | $107 116.97 USD | $112.5 122.98 USD | $126.73M 138.54M USD | 13.09 | $8.44 9.23 USD | |
| Banqup Group SA 60Z.F | $3.31 3.62 USD |
+0.3
|
$126.55M 138.34M USD | $2K 2.19K USD | $3.28 3.59 USD | $3.32 3.63 USD | $126.55M 138.34M USD | 0 | -$1.29 -1.4 USD | |
| Formpipe Software AB (publ) F3J.F | $2.26 2.47 USD |
-0.88
|
$126.2M 137.96M USD | $753 823.13 USD | $2.26 2.47 USD | $2.26 2.47 USD | $126.2M 137.96M USD | 113.00 | $0.02 0.02 USD | |
| Lemonsoft Oyj M36.F | $6.78 7.41 USD |
-0.29
|
$124.64M 136.24M USD | $16 17.49 USD | $6.78 7.41 USD | $6.84 7.48 USD | $124.64M 136.24M USD | 28.25 | $0.24 0.26 USD | |
| Intermap Technologies Corporation I9T1.F | $1.59 1.74 USD |
-4.22
|
$113.27M 123.82M USD | $1.7K 1.86K USD | $1.57 1.72 USD | $1.59 1.74 USD | $113.27M 123.82M USD | 79.50 | $0.02 0.02 USD | |
| Cint Group AB (publ) 8QX.F | $0.2899 0.31 USD |
-2.92
|
$108.34M 118.43M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $108.34M 118.43M USD | 14.30 | $0.02 0.02 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.4199 0.46 USD |
-1.4
|
$107.05M 117.02M USD | $4.44K 4.86K USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $107.05M 117.02M USD | 0 | -$0.03 -0.03 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
+3.14
|
$102.79M 112.37M USD | $9.5K 10.38K USD | $0.08 0.08 USD | $0.08 0.09 USD | $102.79M 112.37M USD | 0 | $0 0 USD | |
| Intercede Group plc LYD.F | $1.61 1.76 USD |
-0.62
|
$98.26M 107.41M USD | $200 218.63 USD | $1.61 1.76 USD | $1.61 1.76 USD | $98.26M 107.41M USD | 23.00 | $0.07 0.08 USD | |
| Research Solutions, Inc. 61I.F | $2.66 2.91 USD |
-2.21
|
$88.57M 96.82M USD | $888 970.7 USD | $2.66 2.91 USD | $2.66 2.91 USD | $88.57M 96.82M USD | 88.66 | $0.03 0.03 USD | |
| Coheris SA OHE.F | $15 16.4 USD |
+6.01
|
$85.28M 93.23M USD | $300 327.94 USD | $14.25 15.58 USD | $15 16.4 USD | $85.28M 93.23M USD | 24.59 | $0.61 0.67 USD | |
| DHI Group, Inc. 32D.F | $1.71 1.86 USD |
+1.19
|
$84.14M 91.98M USD | $250 273.28 USD | $1.6 1.74 USD | $1.71 1.86 USD | $84.14M 91.98M USD | 0 | -$0.18 -0.1 USD | |
| Gunosy Inc. 6GU.F | $3.2 3.5 USD |
-3.61
|
$78.79M 86.13M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $78.79M 86.13M USD | 160.00 | $0.02 0.02 USD | |
| BIMobject AB BOJB.F | $0.4899 0.54 USD |
-1.69
|
$75.75M 82.81M USD | $70 76.52 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $75.75M 82.81M USD | 0 | -$0.03 -0.03 USD | |
| Yojee Limited SRC.F | $0.2 0.22 USD |
-7.41
|
$71.19M 77.82M USD | $1.4K 1.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $71.19M 77.82M USD | 0 | -$0.01 -0.01 USD | |
| Opter AB (publ) M3W.F | $10.55 11.53 USD |
0
|
$63.3M 69.2M USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $63.3M 69.2M USD | 42.20 | $0.25 0.27 USD | |
| Celebrus Technologies plc 5H9.F | $1.54 1.68 USD |
-3.14
|
$63.08M 68.96M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $63.08M 68.96M USD | 11.00 | $0.14 0.15 USD | |
| 1Spatial Plc G7Z1.F | $0.54 0.58 USD |
-11.57
|
$60.73M 66.39M USD | $200 218.63 USD | $0.54 0.58 USD | $0.54 0.58 USD | $60.73M 66.39M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $6.8 7.43 USD |
-2.86
|
$57.06M 62.38M USD | $750 819.85 USD | $6.8 7.43 USD | $6.8 7.43 USD | $57.06M 62.38M USD | 0 | -$0.57 -0.6 USD | |
| Oxford Metrics plc RNI.F | $0.46 0.5 USD |
-4.2
|
$55.59M 60.77M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $55.59M 60.77M USD | 0 | -$0.01 -0.01 USD | |
| Done.ai Group AB 719.F | $0.5799 0.63 USD |
-1.54
|
$49.72M 54.35M USD | $700 765.19 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $49.72M 54.35M USD | 0.23 | $2.47 2.7 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Upland Software, Inc. 16U.F | $1.64 1.79 USD |
-5.49
|
$47.53M 51.96M USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $47.53M 51.96M USD | 0 | -$1.57 -1.7 USD | |
| GetBusy plc 1H91.F | $0.89 0.97 USD |
-12.38
|
$47.29M 51.69M USD | $1.21K 1.32K USD | $0.89 0.97 USD | $0.89 0.97 USD | $47.29M 51.69M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46.9M 51.26M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46.9M 51.26M USD | 29.74 | $0.4 0.44 USD | |
| NetSol Technologies, Inc. NS9B.F | $3.52 3.85 USD |
-2.22
|
$44.46M 48.6M USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $44.46M 48.6M USD | 16.00 | $0.22 0.24 USD | |
| Sleep Cycle AB (publ) 1CW.F | $1.94 2.12 USD |
-0.21
|
$42.77M 46.75M USD | $2.5K 2.73K USD | $1.94 2.12 USD | $2.05 2.24 USD | $42.77M 46.75M USD | 7.17 | $0.27 0.3 USD | |
| Reckon Limited UVW.F | $0.32 0.35 USD |
+1.9
|
$38.13M 41.68M USD | $9K 9.84K USD | $0.32 0.35 USD | $0.32 0.35 USD | $38.13M 41.68M USD | 10.73 | $0.03 0.03 USD | |
| Net-Digital AG VRL.F | $17.4 19.02 USD |
-2.79
|
$37.31M 40.79M USD | $390 426.32 USD | $17.4 19.02 USD | $17.9 19.57 USD | $37.31M 40.79M USD | 0 | -$0.47 -0.5 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}