결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $0.77 0.84 USD |
+1.86
|
$71.56M 78.22M USD | $370 404.46 USD | $0.75 0.82 USD | $0.77 0.84 USD | $71.56M 78.22M USD | 0 | -$0.15 -0.1 USD | |
| DHI Group, Inc. 32D.F | $1.35 1.47 USD |
+5.81
|
$70.81M 77.4M USD | $6.29K 6.87K USD | $1.35 1.47 USD | $1.35 1.47 USD | $70.81M 77.4M USD | 134.80 | $0.01 0.01 USD | |
| Oxford Metrics plc RNI.F | $0.54 0.59 USD |
0
|
$69.8M 76.3M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $69.8M 76.3M USD | 18.00 | $0.03 0.03 USD | |
| CENIT Aktiengesellschaft CSH.F | $7.94 8.68 USD |
-2.7
|
$66.44M 72.63M USD | $160 174.9 USD | $7.94 8.68 USD | $7.94 8.68 USD | $66.44M 72.63M USD | 0 | -$0.01 -0.01 USD | |
| LivePerson, Inc. LVO.F | $0.6899 0.75 USD |
-1.82
|
$65.9M 72.04M USD | $1.9K 2.08K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $65.9M 72.04M USD | 0 | -$1.33 -1.4 USD | |
| 1Spatial Plc G7Z1.F | $0.56 0.61 USD |
+3.7
|
$65.46M 71.55M USD | $600 655.88 USD | $0.56 0.61 USD | $0.56 0.61 USD | $65.46M 71.55M USD | 28.00 | $0.02 0.02 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.98 3.26 USD |
-14.61
|
$64.48M 70.48M USD | $30 32.79 USD | $2.98 3.26 USD | $3.38 3.69 USD | $64.48M 70.48M USD | 10.64 | $0.28 0.31 USD | |
| Dubber Corporation Limited O5A.F | $0.02 0.02 USD |
+3.23
|
$61.81M 67.57M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.81M 67.57M USD | 0 | -$0.03 -0.03 USD | |
| Innofactor Oyj TJG.F | $1.69 1.85 USD |
0
|
$61.2M 66.9M USD | $25 27.33 USD | $1.69 1.85 USD | $1.69 1.85 USD | $61.2M 66.9M USD | 169.00 | $0.01 0.01 USD | |
| Upland Software, Inc. 16U.F | $2.01 2.2 USD |
+5.62
|
$61.09M 66.78M USD | $1.2K 1.31K USD | $2.01 2.2 USD | $2.01 2.2 USD | $61.09M 66.78M USD | 0 | -$3.76 -4.1 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+3.51
|
$58.98M 64.47M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.98M 64.47M USD | 0 | -$0.01 -0.01 USD | |
| 24SevenOffice Group AB (publ) 719.F | $0.79 0.86 USD |
-3.66
|
$58.3M 63.73M USD | $30 32.79 USD | $0.79 0.86 USD | $0.79 0.86 USD | $58.3M 63.73M USD | 0.31 | $2.54 2.78 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$58.21M 63.63M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $58.21M 63.63M USD | 0 | -$2.11 -2.3 USD | |
| Opter AB (publ) M3W.F | $8.8 9.62 USD |
-6.18
|
$55.86M 61.07M USD | $0 0 USD | $8.7 9.51 USD | $9.5 10.38 USD | $55.86M 61.07M USD | 33.84 | $0.26 0.28 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2399 0.26 USD |
0
|
$55.59M 60.77M USD | $21K 22.96K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $55.59M 60.77M USD | 0 | -$0.03 -0.03 USD | |
| TROOPS, Inc. SG5.F | $0.4699 0.51 USD |
+1.29
|
$54.84M 59.95M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $54.84M 59.95M USD | 0 | -$0.02 -0.02 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.54 8.24 USD |
-0.26
|
$42.87M 46.86M USD | $500 546.57 USD | $7.54 8.24 USD | $7.54 8.24 USD | $42.87M 46.86M USD | 12.36 | $0.61 0.67 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.25 0.28 USD |
+16.51
|
$35.23M 38.51M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $35.23M 38.51M USD | 12.70 | $0.02 0.02 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $12.4 13.55 USD |
-1.59
|
$33.96M 37.12M USD | $0 0 USD | $11.9 13.01 USD | $12.4 13.55 USD | $33.96M 37.12M USD | 68.88 | $0.18 0.2 USD | |
| OTRS AG TR9.F | $16.8 18.36 USD |
0
|
$32.19M 35.19M USD | $174 190.21 USD | $16.8 18.36 USD | $16.8 18.36 USD | $32.19M 35.19M USD | 0 | -$0.72 -0.7 USD | |
| Yojee Limited SRC.F | $0.08999 0.1 USD |
+4.14
|
$31.71M 34.67M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.71M 34.67M USD | 8.80 | $0.01 0.01 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| V-cube, Inc. VCU.F | $1.03 1.13 USD |
-0.96
|
$28.12M 30.73M USD | $1.4K 1.53K USD | $1.03 1.13 USD | $1.03 1.13 USD | $28.12M 30.73M USD | 0 | -$0.34 -0.3 USD | |
| Cirata plc WD4.F | $0.1799 0.19 USD |
+5.42
|
$27.03M 29.54M USD | $4 4.37 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $27.03M 29.54M USD | 0 | -$0.1 -0.1 USD | |
| GetBusy plc 1H91.F | $0.4699 0.51 USD |
+1.3
|
$26.54M 29.01M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $26.54M 29.01M USD | 23.39 | $0.02 0.02 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.14 2.34 USD |
+2.88
|
$25.97M 28.39M USD | $360 393.53 USD | $2.14 2.34 USD | $2.14 2.34 USD | $25.97M 28.39M USD | 0 | -$0.06 -0.06 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
0
|
$24.97M 27.29M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.97M 27.29M USD | 0 | -$0.11 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.69 1.85 USD |
-3.43
|
$24.64M 26.94M USD | $54 59.03 USD | $1.69 1.85 USD | $1.69 1.85 USD | $24.64M 26.94M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.1 USD |
+29.45
|
$21.19M 23.16M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.19M 23.16M USD | 0 | -$0.02 -0.02 USD | |
| Impero A/S 905.F | $0.8199 0.89 USD |
0
|
$21.02M 22.97M USD | $145 158.5 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $21.02M 22.97M USD | 0 | -$0.05 -0.05 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$19.98M 21.84M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $19.98M 21.84M USD | 27.39 | $0.01 0.01 USD | |
| Shape Robotics A/S 50O.F | $1.24 1.35 USD |
+1.64
|
$19.59M 21.41M USD | $300 327.94 USD | $1.24 1.35 USD | $1.26 1.38 USD | $19.59M 21.41M USD | 0 | -$0.13 -0.1 USD | |
| essensys plc 3L8.F | $0.27 0.3 USD |
+0.74
|
$19.44M 21.25M USD | $9.8K 10.71K USD | $0.27 0.3 USD | $0.28 0.31 USD | $19.44M 21.25M USD | 0 | -$0.05 -0.05 USD | |
| M4B S.A. 24D.F | $2.34 2.56 USD |
0
|
$19.2M 20.99M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $19.2M 20.99M USD | 78.00 | $0.03 0.03 USD | |
| Itim Group Plc 32I.F | $0.56 0.61 USD |
-2.61
|
$18.78M 20.53M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $18.78M 20.53M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.81 0.89 USD |
-1.22
|
$18.66M 20.39M USD | $0 0 USD | $0.81 0.89 USD | $0.8299 0.9 USD | $18.66M 20.39M USD | 0 | -$0.05 -0.05 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
0
|
$18.1M 19.79M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.1M 19.79M USD | 0 | -$0.01 -0.01 USD | |
| Nexcom A/S 8XT.F | $0.56 0.61 USD |
+25
|
$16.22M 17.73M USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $16.22M 17.73M USD | 0 | -$0.1 -0.1 USD | |
| Vogo SA 7CY.F | $2.45 2.68 USD |
+0.82
|
$15.65M 17.11M USD | $27 29.51 USD | $2.45 2.68 USD | $2.45 2.68 USD | $15.65M 17.11M USD | 0 | -$0.26 -0.2 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.13 0.14 USD |
+6.56
|
$15.35M 16.78M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.35M 16.78M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.75 0.82 USD |
+4.43
|
$13.41M 14.65M USD | $300 327.94 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $13.41M 14.65M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
0
|
$12.92M 14.12M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.92M 14.12M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.8499 0.92 USD |
+0.6
|
$12.11M 13.24M USD | $144 157.41 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $12.11M 13.24M USD | 9.38 | $0.09 0.1 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.2 USD |
0
|
$11.66M 12.75M USD | $875 956.49 USD | $0.19 0.2 USD | $0.19 0.2 USD | $11.66M 12.75M USD | 0 | -$0.29 -0.3 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.85 2.02 USD |
-5.13
|
$11.49M 12.56M USD | $5K 5.47K USD | $1.85 2.02 USD | $1.85 2.02 USD | $11.49M 12.56M USD | 6.60 | $0.28 0.31 USD | |
| Safello Group AB (publ) 0TS.F | $0.52 0.57 USD |
+4.42
|
$11.28M 12.33M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $11.28M 12.33M USD | 13.00 | $0.04 0.04 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
+4.7
|
$10.48M 11.46M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.48M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1 0.11 USD |
-16.39
|
$10.34M 11.3M USD | $1.88K 2.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.34M 11.3M USD | 0 | -$0.13 -0.1 USD | |
| SA Energisme 54Z.F | $0.0008999 0.00098 USD |
-30.77
|
$8.82M 9.64M USD | $2K 2.19K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $8.82M 9.64M USD | 0.0069 | $0.13 0.14 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-18.35
|
$8.02M 8.77M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.02M 8.77M USD | 0 | -$0.05 -0.05 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $3.1 3.39 USD |
0
|
$6.65M 7.27M USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.12 3.41 USD | $6.65M 7.27M USD | 0 | -$0.69 -0.7 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
+0.99
|
$6.48M 7.09M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.48M 7.09M USD | 20.39 | $0.01 0.01 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.29M 6.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.29M 6.88M USD | 0 | -$0.01 -0.01 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
0
|
$6.19M 6.76M USD | $45 49.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.19M 6.76M USD | 0 | -$0.05 -0.05 USD | |
| Klimator AB 8FK.F | $0.1799 0.2 USD |
-4.43
|
$6.17M 6.74M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.17M 6.74M USD | 0 | -$0.01 -0.01 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1499 0.16 USD |
-4.52
|
$5.22M 5.71M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.22M 5.71M USD | 0 | -$0.01 -0.01 USD | |
| Binect AG MA10.F | $1.61 1.76 USD |
+0.62
|
$5.18M 5.66M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.61 1.76 USD | $5.18M 5.66M USD | 0 | -$0.09 -0.09 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.F | $1.1 1.2 USD |
-1.79
|
$4.95M 5.42M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.95M 5.42M USD | 110.00 | $0.01 0.01 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.45 0.49 USD |
0
|
$4.68M 5.12M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $4.68M 5.12M USD | 0 | -$0.02 -0.02 USD | |
| Spotlio AS 6UK.F | $0.01 0.01 USD |
-10
|
$4.03M 4.4M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.03M 4.4M USD | 0 | -$0.03 -0.03 USD | |
| Divio Technologies AB (publ) DH1.F | $0.0088 0.0096 USD |
-25.42
|
$3.88M 4.24M USD | $100 109.31 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $3.88M 4.24M USD | 0 | -$0.01 -0.01 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
0
|
$3.68M 4.02M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.68M 4.02M USD | 0 | -$0.04 -0.04 USD | |
| Conferize A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.09M 3.38M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.09M 3.38M USD | 0 | -$0.02 -0.02 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Windfall Geotek Inc. L7C2.F | $0.008 0.0087 USD |
+60
|
$2.73M 2.98M USD | $12.5K 13.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.73M 2.98M USD | 0 | $0 0 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Titan N.V. TJH7.F | $1.04 1.14 USD |
+5.58
|
$2.15M 2.35M USD | $200 218.63 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.15M 2.35M USD | 0 | -$0.25 -0.2 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.26 0.29 USD |
0
|
$1.69M 1.85M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.69M 1.85M USD | 0 | -$0.45 -0.4 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0005 0.00054 USD |
0
|
$1.63M 1.78M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.24M 1.36M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.24M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$1.06M 1.15M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.06M 1.15M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}