결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LivePerson, Inc. LVO.F | $0.78 0.86 USD |
+4.7
|
$73.54M 80.39M USD | $5.64K 6.17K USD | $0.78 0.86 USD | $0.8399 0.92 USD | $73.54M 80.39M USD | 0 | -$1.16 -1.2 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.68 9.49 USD |
-3.12
|
$72.63M 79.4M USD | $10 10.93 USD | $8.96 9.79 USD | $8.96 9.79 USD | $72.63M 79.4M USD | 0 | -$0.57 -0.6 USD | |
| Oxford Metrics plc RNI.F | $0.5699 0.62 USD |
-0.88
|
$72.33M 79.07M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $72.33M 79.07M USD | 0 | -$0.01 -0.01 USD | |
| Done.ai Group AB 719.F | $0.89 0.97 USD |
+6.47
|
$72.03M 78.74M USD | $50 54.66 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $72.03M 78.74M USD | 0.35 | $2.49 2.72 USD | |
| Yojee Limited SRC.F | $0.2099 0.23 USD |
+8.9
|
$70.81M 77.4M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $70.81M 77.4M USD | 20.80 | $0.01 0.01 USD | |
| Celebrus Technologies plc 5H9.F | $1.65 1.8 USD |
-0.6
|
$67.75M 74.06M USD | $60 65.59 USD | $1.65 1.8 USD | $1.67 1.83 USD | $67.75M 74.06M USD | 15.00 | $0.11 0.12 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.04 USD |
0
|
$64.8M 70.84M USD | $30K 32.79K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $64.8M 70.84M USD | 0 | -$0.01 -0.01 USD | |
| 1Spatial Plc G7Z1.F | $0.54 0.59 USD |
-7.69
|
$60.1M 65.7M USD | $300 327.94 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $60.1M 65.7M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.68 2.92 USD |
+0.94
|
$56.89M 62.19M USD | $1K 1.09K USD | $2.51 2.74 USD | $2.68 2.92 USD | $56.89M 62.19M USD | 9.22 | $0.29 0.32 USD | |
| Opter AB (publ) M3W.F | $8.8 9.62 USD |
+0.92
|
$55.82M 61.02M USD | $0 0 USD | $8.72 9.53 USD | $8.8 9.62 USD | $55.82M 61.02M USD | 33.84 | $0.26 0.28 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.19 0.21 USD |
+0.53
|
$49.76M 54.4M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $49.76M 54.4M USD | 0 | -$0.03 -0.03 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46.81M 51.17M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46.81M 51.17M USD | 29.74 | $0.4 0.44 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.9 8.64 USD |
+3.67
|
$46.45M 50.77M USD | $500 546.57 USD | $7.62 8.33 USD | $7.62 8.33 USD | $46.45M 50.77M USD | 12.95 | $0.61 0.67 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.F | $1.51 1.65 USD |
-1.57
|
$42.98M 46.98M USD | $1.39K 1.52K USD | $1.53 1.67 USD | $1.53 1.67 USD | $42.98M 46.98M USD | 0 | -$1.6 -1.7 USD | |
| Cirata plc WD4.F | $0.28 0.31 USD |
-3.42
|
$39.9M 43.61M USD | $4 4.37 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $39.9M 43.61M USD | 0 | -$0.09 -0.09 USD | |
| Shape Robotics A/S 50O.F | $2.14 2.33 USD |
-2.29
|
$39.64M 43.33M USD | $100 109.31 USD | $2.14 2.33 USD | $2.18 2.38 USD | $39.64M 43.33M USD | 71.16 | $0.03 0.03 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
-0.92
|
$30.13M 32.93M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.13M 32.93M USD | 10.80 | $0.02 0.02 USD | |
| GetBusy plc 1H91.F | $0.54 0.59 USD |
0
|
$29.89M 32.68M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $29.89M 32.68M USD | 27.00 | $0.02 0.02 USD | |
| Dubber Corporation Limited O5A.F | $0.009499 0.01 USD |
+5.56
|
$29.42M 32.16M USD | $200 218.63 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $29.42M 32.16M USD | 0 | -$0.03 -0.03 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.44 2.67 USD |
-2.4
|
$28.84M 31.52M USD | $280 306.08 USD | $2.44 2.67 USD | $2.48 2.71 USD | $28.84M 31.52M USD | 122.00 | $0.02 0.02 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.25 0.28 USD |
+14.55
|
$27.94M 30.54M USD | $6.2K 6.78K USD | $0.22 0.24 USD | $0.25 0.28 USD | $27.94M 30.54M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.F | $0.25 0.27 USD |
-3.52
|
$27.26M 29.8M USD | $14.34K 15.67K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $27.26M 29.8M USD | 12.34 | $0.02 0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.75 1.91 USD |
+4.17
|
$26.89M 29.39M USD | $1.83K 2K USD | $1.68 1.84 USD | $1.75 1.91 USD | $26.89M 29.39M USD | 0 | -$0.01 -0.01 USD | |
| V-cube, Inc. VCU.F | $0.9599 1.05 USD |
-1.54
|
$26.18M 28.62M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $26.18M 28.62M USD | 0 | -$0.33 -0.3 USD | |
| ZOO Digital Group plc 2ZD.F | $0.23 0.26 USD |
+14.71
|
$26.09M 28.52M USD | $27 29.51 USD | $0.22 0.24 USD | $0.23 0.26 USD | $26.09M 28.52M USD | 0 | -$0.13 -0.1 USD | |
| essensys plc 3L8.F | $0.3499 0.38 USD |
0
|
$24.57M 26.85M USD | $9.8K 10.71K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $24.57M 26.85M USD | 0 | -$0.05 -0.05 USD | |
| Impero A/S 905.F | $0.8299 0.91 USD |
0
|
$22.47M 24.56M USD | $145 158.5 USD | $0.8299 0.91 USD | $0.88 0.96 USD | $22.47M 24.56M USD | 0 | -$0.07 -0.07 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
0
|
$21.47M 23.47M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.47M 23.47M USD | 0 | -$0.01 -0.01 USD | |
| Altitude Group plc D9E.F | $0.2899 0.31 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $21.29M 23.27M USD | 28.60 | $0.01 0.01 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.92M 22.87M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.92M 22.87M USD | 28.22 | $0.09 0.1 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.8199 0.9 USD |
+7.89
|
$19.61M 21.44M USD | $0 0 USD | $0.7399 0.8 USD | $0.8199 0.9 USD | $19.61M 21.44M USD | 0 | -$0.05 -0.05 USD | |
| Itim Group Plc 32I.F | $0.51 0.56 USD |
0
|
$17.79M 19.45M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $17.79M 19.45M USD | 51.00 | $0.01 0.01 USD | |
| Bambuser AB (publ) 5JL.F | $0.05999 0.07 USD |
+0.82
|
$17.32M 18.94M USD | $31K 33.89K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.32M 18.94M USD | 0 | -$0.05 -0.05 USD | |
| Vogo SA 7CY.F | $2.57 2.81 USD |
0
|
$16.44M 17.97M USD | $70 76.52 USD | $2.57 2.81 USD | $2.57 2.81 USD | $16.44M 17.97M USD | 0 | -$0.29 -0.3 USD | |
| Litium AB (publ) 5TW.F | $0.9699 1.06 USD |
-1.83
|
$16.19M 17.7M USD | $550 601.22 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $16.19M 17.7M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $6.55 7.16 USD |
+8.26
|
$14.05M 15.35M USD | $538 588.11 USD | $5.95 6.5 USD | $6.55 7.16 USD | $14.05M 15.35M USD | 0 | -$0.69 -0.7 USD | |
| Arcontech Group plc KTSA.F | $0.9899 1.08 USD |
0
|
$13.9M 15.19M USD | $144 157.41 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.9M 15.19M USD | 11.00 | $0.09 0.1 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.5899 0.64 USD |
+7.27
|
$13.2M 14.43M USD | $13.47K 14.72K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $13.2M 14.43M USD | 0 | -$0.01 -0.01 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.07 USD |
0
|
$12.16M 13.29M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.16M 13.29M USD | 0 | -$0.01 -0.01 USD | |
| Connexion Mobility Ltd CN9.F | $0.009499 0.01 USD |
+5.56
|
$11.97M 13.08M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.97M 13.08M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.4799 0.53 USD |
0
|
$11.53M 12.6M USD | $50 54.66 USD | $0.4799 0.53 USD | $0.5 0.54 USD | $11.53M 12.6M USD | 0 | -$0.11 -0.1 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.2 USD |
-2.11
|
$11.44M 12.5M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.44M 12.5M USD | 0 | -$0.33 -0.3 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.64 1.79 USD |
+0.61
|
$10.5M 11.47M USD | $8 8.75 USD | $1.64 1.79 USD | $1.67 1.83 USD | $10.5M 11.47M USD | 5.85 | $0.28 0.31 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
-2.6
|
$9.43M 10.31M USD | $590 644.95 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.43M 10.31M USD | 0 | -$0.01 -0.01 USD | |
| SA Energisme 54Z.F | $0.002899 0.0031 USD |
0
|
$9.34M 10.21M USD | $20K 21.86K USD | $0.002899 0.0031 USD | $0.002899 0.0031 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$9.32M 10.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.32M 10.19M USD | 0 | -$0.01 -0.01 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.2 0.22 USD |
+6.81
|
$7.62M 8.33M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.62M 8.33M USD | 0 | -$0.01 -0.01 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2 0.22 USD |
-1.96
|
$6.87M 7.51M USD | $890 972.89 USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.22 0.24 USD |
-0.91
|
$6.83M 7.46M USD | $1.45K 1.58K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.83M 7.46M USD | 21.80 | $0.01 0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Binect AG MA10.F | $1.96 2.14 USD |
0
|
$6.3M 6.89M USD | $10 10.93 USD | $1.93 2.11 USD | $1.96 2.14 USD | $6.3M 6.89M USD | 65.33 | $0.03 0.03 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
0
|
$6.21M 6.79M USD | $200 218.63 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.21M 6.79M USD | 0 | -$0.05 -0.05 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$5.82M 6.36M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.82M 6.36M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DH1.F | $0.006799 0.0074 USD |
+3.03
|
$4.93M 5.39M USD | $100 109.31 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.F | $1.07 1.17 USD |
+8.08
|
$4.82M 5.27M USD | $900 983.82 USD | $1 1.09 USD | $1.07 1.17 USD | $4.82M 5.27M USD | 107.00 | $0.01 0.01 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.48M 4.9M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.48M 4.9M USD | 0 | -$0.02 -0.02 USD | |
| Unlimit Group A/S 5IJ.F | $0.001 0.0010 USD |
0
|
$4.38M 4.79M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.01 0.01 USD |
0
|
$3.64M 3.98M USD | $606 662.44 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.64M 3.98M USD | 0 | -$0.03 -0.03 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.1M 3.39M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
0
|
$2.42M 2.64M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.42M 2.64M USD | 0 | -$0.04 -0.04 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.1M 2.3M USD | $119.4K 130.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| Titan N.V. TJH7.F | $0.9899 1.08 USD |
0
|
$2.03M 2.22M USD | $21.27K 23.25K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.03M 2.22M USD | 0 | -$0.35 -0.3 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.006199 0.0067 USD |
0
|
$1.79M 1.96M USD | $9.5K 10.38K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $1.79M 1.96M USD | 0 | -$0.09 -0.09 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0005 0.00054 USD |
0
|
$1.6M 1.75M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.6M 1.75M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.44M 1.58M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.22 0.24 USD |
0
|
$1.34M 1.46M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.25M 1.36M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| XMReality AB (publ) 5LL.F | $0.0002 0.00021 USD |
0
|
$1.04M 1.14M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}