$2.4T
Capitalização total de mercado
$78.2B
Volume total
BTC 50.75%     ETH 16.94%
Dominância

Página de resultados 41 para o País: Alemanha Bolsa: Dusseldorf Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (4884)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great-West Lifeco Inc  GWS.DU $26.4 28.86 USD
-0.75
$0 0 USD $75 81.99 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.DU $70.08 76.61 USD
-1.09
$0 0 USD $11 12.02 USD $70.08 76.61 USD $70.79 77.38 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9.DU $1.99 2.18 USD
-3.9
$0 0 USD $275 300.61 USD $1.99 2.18 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.DU $82.5 90.18 USD
0
$0 0 USD $20 21.86 USD $81.5 89.09 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.DU $2,738 2993 USD
-1.08
$0 0 USD $1 1.09 USD $2,738 2993 USD $2,777 3035.64 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.DU $0.25 0.27 USD
+11.66
$0 0 USD $35K 38.26K USD $0.2399 0.26 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.DU $127.4 139.27 USD
-2
$0 0 USD $113 123.52 USD $127.3 139.16 USD $129.35 141.4 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.DU $50.96 55.71 USD
+1.31
$0 0 USD $2 2.19 USD $49.75 54.38 USD $50.96 55.71 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.DU $80.5 88 USD
-0.62
$0 0 USD $30 32.79 USD $80.5 88 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.DU $2.86 3.13 USD
0
$0 0 USD $470 513.77 USD $2.86 3.13 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.DU $207.25 226.55 USD
+6.11
$0 0 USD $5 5.47 USD $200.3 218.95 USD $207.25 226.55 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.DU $51.2 55.97 USD
-1.65
$0 0 USD $35 38.26 USD $51.2 55.97 USD $52.8 57.72 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.DU $1.41 1.54 USD
-4.08
$0 0 USD $1K 1.09K USD $1.41 1.54 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.DU $31.82 34.78 USD
-1.61
$0 0 USD $40 43.73 USD $31.82 34.78 USD $32.15 35.14 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.DU $20.97 22.92 USD
+0.67
$0 0 USD $1 1.09 USD $20.97 22.92 USD $21.05 23.01 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.DU $0.3499 0.38 USD
-5.42
$0 0 USD $50 54.66 USD $0.3499 0.38 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.DU $32 34.98 USD
-1.23
$0 0 USD $10 10.93 USD $31.8 34.76 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.DU $4 4.37 USD
-0.37
$0 0 USD $1K 1.09K USD $4 4.37 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.DU $3.9 4.26 USD
+1.04
$0 0 USD $100 109.31 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.DU $43.2 47.22 USD
0
$0 0 USD $0 0 USD $42.8 46.79 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.DU $3.28 3.59 USD
0
$0 0 USD $500 546.57 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.DU $42.78 46.76 USD
+0.42
$0 0 USD $250 273.28 USD $42.7 46.68 USD $43.44 47.49 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.DU $179.98 196.74 USD
-1.73
$0 0 USD $20 21.86 USD $179.98 196.74 USD $182.8 199.83 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.DU $40.6 44.38 USD
-0.49
$0 0 USD $143 156.32 USD $40.2 43.94 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.DU $525.7 574.66 USD
+0.06
$0 0 USD $5 5.47 USD $525.7 574.66 USD $525.7 574.66 USD $0 0 USD 0 $0 0 USD
Imperial Metals Corp  L7D.DU $1.48 1.62 USD
+2.07
$0 0 USD $600 655.88 USD $1.48 1.62 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.DU $11.89 13 USD
-0.67
$0 0 USD $77 84.17 USD $11.82 12.92 USD $11.99 13.11 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.DU $1.85 2.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.DU $41.8 45.69 USD
+0.48
$0 0 USD $30 32.79 USD $41.6 45.47 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.DU $6.34 6.93 USD
-0.63
$0 0 USD $50 54.66 USD $6.34 6.93 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.DU $0.64 0.7 USD
-3.01
$0 0 USD $520 568.43 USD $0.64 0.7 USD $0.66 0.73 USD $0 0 USD 0 $0 0 USD
Yamaguchi Financial Group Inc  5FW.DU $10.3 11.26 USD
+3
$0 0 USD $818 894.18 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.DU $0.32 0.35 USD
-0.06
$0 0 USD $32K 34.98K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.DU $22.8 24.92 USD
-0.87
$0 0 USD $100 109.31 USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
KBC Ancora CVA  KB9.DU $43.7 47.77 USD
+1.04
$0 0 USD $20 21.86 USD $43.7 47.77 USD $43.7 47.77 USD $0 0 USD 0 $0 0 USD
Perimeter Solutions SA  6OL.DU $7.05 7.71 USD
-1.4
$0 0 USD $200 218.63 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.DU $1.12 1.23 USD
-1.06
$0 0 USD $2K 2.19K USD $1.12 1.23 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.DU $1.14 1.25 USD
-8.76
$0 0 USD $1.5K 1.64K USD $1.14 1.24 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.DU $3.88 4.24 USD
-1.52
$0 0 USD $0 0 USD $3.88 4.24 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.DU $49 53.56 USD
+2.08
$0 0 USD $53 57.94 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.DU $6.7 7.32 USD
0
$0 0 USD $28 30.61 USD $6.65 7.27 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.DU $1.36 1.49 USD
-1.09
$0 0 USD $3K 3.28K USD $1.36 1.49 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.DU $343.8 375.82 USD
-2.76
$0 0 USD $1 1.09 USD $343.8 375.82 USD $351.5 384.24 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.DU $0.08 0.09 USD
0
$0 0 USD $30K 32.79K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.DU $28.78 31.46 USD
+1.09
$0 0 USD $13 14.21 USD $28.78 31.46 USD $28.78 31.46 USD $0 0 USD 0 $0 0 USD
Zip Co Ltd  YRR.DU $0.7399 0.8 USD
0
$0 0 USD $100 109.31 USD $0.7299 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.DU $172 188.02 USD
-5.49
$0 0 USD $11 12.02 USD $172 188.02 USD $172 188.02 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.DU $48.22 52.71 USD
+1.88
$0 0 USD $50 54.66 USD $48.16 52.65 USD $48.23 52.72 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.DU $309.6 338.43 USD
+2.38
$0 0 USD $2 2.19 USD $298.4 326.19 USD $309.6 338.43 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.DU $5.95 6.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.DU $1.02 1.12 USD
-0.78
$0 0 USD $2K 2.19K USD $1.02 1.12 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.DU $1.32 1.44 USD
+0.76
$0 0 USD $0 0 USD $1.29 1.41 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
NRX Pharmaceuticals Inc  B1QB.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.DU $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.DU $8.45 9.24 USD
0
$0 0 USD $57 62.31 USD $8.25 9.02 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Frontera Energy Corp  3PY3.DU $5.5 6.01 USD
+2.8
$0 0 USD $125 136.64 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.DU $40.05 43.78 USD
-4.76
$0 0 USD $170 185.83 USD $40.05 43.78 USD $42.3 46.24 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.DU $17.7 19.35 USD
-1.67
$0 0 USD $3 3.28 USD $17.7 19.35 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.DU $48.2 52.69 USD
-0.82
$0 0 USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
L3Harris Technologies Inc  HRS.DU $208.8 228.25 USD
-0.76
$0 0 USD $20 21.86 USD $208.2 227.59 USD $209 228.47 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.DU $14.36 15.7 USD
-0.97
$0 0 USD $22 24.05 USD $14.14 15.45 USD $14.36 15.7 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.DU $1.02 1.11 USD
-1.92
$0 0 USD $0 0 USD $1.02 1.11 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.DU $0.68 0.75 USD
+0.43
$0 0 USD $13.33K 14.57K USD $0.68 0.75 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.DU $15.8 17.27 USD
+2.6
$0 0 USD $36 39.35 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.DU $14.44 15.78 USD
-1.63
$0 0 USD $0 0 USD $14.44 15.78 USD $14.72 16.09 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.DU $9.37 10.25 USD
-1.64
$0 0 USD $13 14.21 USD $9.28 10.15 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.DU $25.05 27.38 USD
+1.83
$0 0 USD $30 32.79 USD $25.05 27.38 USD $25.05 27.38 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.DU $26.9 29.41 USD
+0.37
$0 0 USD $18 19.68 USD $26.9 29.41 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.DU $11.23 12.28 USD
+2.65
$0 0 USD $270 295.15 USD $11.23 12.28 USD $11.42 12.48 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.DU $153.2 167.47 USD
-0.16
$0 0 USD $340 371.67 USD $153.2 167.47 USD $153.2 167.47 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.DU $22.2 24.27 USD
0
$0 0 USD $330 360.73 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.DU $0.16 0.17 USD
0
$0 0 USD $6.5K 7.11K USD $0.16 0.17 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.DU $13.93 15.23 USD
-2.22
$0 0 USD $20 21.86 USD $13.93 15.23 USD $14.16 15.48 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.DU $167.06 182.62 USD
+1.41
$0 0 USD $10 10.93 USD $164.42 179.73 USD $167.36 182.95 USD $0 0 USD 0 $0 0 USD
Carel Industries SpA  CIG.DU $16.6 18.15 USD
-0.6
$0 0 USD $500 546.57 USD $16.6 18.15 USD $17.02 18.61 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.DU $41.6 45.47 USD
0
$0 0 USD $0 0 USD $41.6 45.47 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.DU $32.71 35.76 USD
-0.79
$0 0 USD $499 545.47 USD $32.71 35.76 USD $32.85 35.91 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.DU $6.27 6.85 USD
+3.06
$0 0 USD $1K 1.09K USD $6.1 6.67 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.DU $0.07 0.08 USD
-0.28
$0 0 USD $25K 27.33K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.DU $20.4 22.3 USD
+0.99
$0 0 USD $20 21.86 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
OneMain Holdings Inc  0S1.DU $45.19 49.4 USD
-2.04
$0 0 USD $290 317.01 USD $45.19 49.4 USD $45.97 50.25 USD $0 0 USD 0 $0 0 USD
Berkshire Hills Bancorp Inc  4I9.DU $19.6 21.43 USD
-1.01
$0 0 USD $75 81.99 USD $19.6 21.43 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.DU $3.57 3.9 USD
-3.72
$0 0 USD $1.5K 1.64K USD $3.57 3.9 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.DU $8.19 8.95 USD
+1.49
$0 0 USD $90 98.38 USD $8.11 8.87 USD $8.23 9 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.DU $13.26 14.49 USD
+1.07
$0 0 USD $20 21.86 USD $13.25 14.48 USD $13.27 14.51 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.DU $0.009499 0.01 USD
0
$0 0 USD $9.75K 10.66K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.DU $390.9 427.31 USD
-2.64
$0 0 USD $9 9.84 USD $390.9 427.31 USD $395.8 432.66 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.DU $0.91 0.99 USD
+2.84
$0 0 USD $48 52.47 USD $0.88 0.96 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Mitchells & Butlers PLC  MABB.DU $3.36 3.67 USD
+3.07
$0 0 USD $17 18.58 USD $3.36 3.67 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.DU $3.36 3.67 USD
+0.3
$0 0 USD $0 0 USD $3.34 3.65 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.DU $2.41 2.63 USD
0
$0 0 USD $700 765.19 USD $2.3 2.51 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.DU $5.17 5.65 USD
-3.97
$0 0 USD $479 523.61 USD $5.17 5.65 USD $5.36 5.85 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.DU $48.21 52.7 USD
-0.33
$0 0 USD $220 240.49 USD $47.96 52.43 USD $48.22 52.71 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.DU $17.23 18.83 USD
+0.47
$0 0 USD $20 21.86 USD $17.21 18.81 USD $17.46 19.09 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.DU $7.8 8.53 USD
-1.27
$0 0 USD $500 546.57 USD $7.6 8.31 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.DU $46.3 50.61 USD
+1.09
$0 0 USD $140 153.04 USD $45.94 50.21 USD $46.3 50.61 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.DU $106 115.87 USD
-0.93
$0 0 USD $10 10.93 USD $106 115.87 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.DU $6.08 6.65 USD
-5.59
$0 0 USD $151 165.06 USD $6.08 6.65 USD $6.08 6.65 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.DU $4.67 5.11 USD
+0.17
$0 0 USD $890 972.89 USD $4.67 5.11 USD $4.79 5.23 USD $0 0 USD 0 $0 0 USD
Idun Industrier AB  1W6.DU $20.3 22.19 USD
+5.18
$0 0 USD $40 43.73 USD $18.9 20.66 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.