$3.37T
時価総額合計
$78.46B
総出来高
BTC 61.71%     ETH 8.97%
占有率

結果ページ41 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great-West Lifeco Inc  GWS.DU $31.6 34.54 USD
0
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.DU $73.38 80.21 USD
-0.01
$0 0 USD $0 0 USD $72.54 79.3 USD $74.05 80.95 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9.DU $2.71 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.DU $95.5 104.39 USD
+2.69
$0 0 USD $0 0 USD $93 101.66 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.DU $3,131 3422.61 USD
-0.67
$0 0 USD $0 0 USD $3,131 3422.61 USD $3,167 3461.96 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.DU $109.2 119.37 USD
-0.41
$0 0 USD $0 0 USD $108.5 118.61 USD $109.35 119.53 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.DU $73.44 80.28 USD
+1.6
$0 0 USD $0 0 USD $71.64 78.31 USD $73.44 80.28 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.DU $88.8 97.07 USD
+0.68
$0 0 USD $0 0 USD $88.2 96.41 USD $89.6 97.94 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.DU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.DU $207.3 226.61 USD
-1.82
$0 0 USD $0 0 USD $201.45 220.21 USD $207.3 226.61 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.DU $36.96 40.4 USD
-0.67
$0 0 USD $0 0 USD $36.35 39.74 USD $37.19 40.65 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.DU $3.26 3.56 USD
-1.21
$0 0 USD $0 0 USD $3.26 3.56 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.DU $42.02 45.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.DU $23.68 25.89 USD
-1
$0 0 USD $0 0 USD $23.35 25.52 USD $23.68 25.89 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.DU $43.8 47.88 USD
-1.35
$0 0 USD $0 0 USD $43.6 47.66 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.DU $4.58 5.01 USD
-0.3
$0 0 USD $39 42.63 USD $4.58 5 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.DU $2.32 2.54 USD
-0.85
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.DU $43.4 47.44 USD
-1.81
$0 0 USD $0 0 USD $43.2 47.22 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.DU $2.7 2.95 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.DU $41.73 45.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.DU $186.46 203.83 USD
+0.45
$0 0 USD $0 0 USD $184.02 201.16 USD $187.36 204.81 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.DU $50.5 55.2 USD
-0.98
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.DU $354.55 387.57 USD
-0.8
$0 0 USD $0 0 USD $354.55 387.57 USD $354.55 387.57 USD $0 0 USD 0 $0 0 USD
Imperial Metals Corp  L7D.DU $3.36 3.67 USD
-1.18
$0 0 USD $0 0 USD $3.36 3.67 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.DU $16.75 18.31 USD
-1.76
$0 0 USD $0 0 USD $16.75 18.31 USD $17.09 18.68 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.DU $1.85 2.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.DU $39.4 43.07 USD
0
$0 0 USD $0 0 USD $38.8 42.41 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.DU $5 5.47 USD
-0.79
$0 0 USD $0 0 USD $4.98 5.44 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.DU $0.77 0.84 USD
-1.28
$0 0 USD $0 0 USD $0.76 0.83 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Yamaguchi Financial Group Inc  5FW.DU $9.1 9.95 USD
+0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.DU $0.3099 0.34 USD
+1.38
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.DU $28.4 31.05 USD
+0.71
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
KBC Ancora CVA  KB9.DU $56.3 61.54 USD
-2.93
$0 0 USD $0 0 USD $56.3 61.54 USD $56.3 61.54 USD $0 0 USD 0 $0 0 USD
Perimeter Solutions SA  6OL.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.DU $0.63 0.68 USD
+2.8
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.DU $4.04 4.42 USD
-1.46
$0 0 USD $0 0 USD $4.04 4.42 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.DU $48.8 53.34 USD
-1.61
$0 0 USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.DU $5.75 6.29 USD
-4.96
$0 0 USD $0 0 USD $5.75 6.29 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.DU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.DU $444.05 485.41 USD
-0.76
$0 0 USD $0 0 USD $439.4 480.32 USD $444.05 485.41 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.DU $0.1199 0.13 USD
-4.76
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.DU $31.62 34.56 USD
-1.46
$0 0 USD $0 0 USD $31.62 34.56 USD $31.62 34.56 USD $0 0 USD 0 $0 0 USD
Zip Co Ltd  YRR.DU $0.9699 1.05 USD
0
$0 0 USD $100 109.31 USD $0.7299 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.DU $216 236.12 USD
-0.23
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.DU $46.47 50.8 USD
-3.31
$0 0 USD $0 0 USD $46.47 50.8 USD $47.9 52.36 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.DU $182.8 199.83 USD
-2.87
$0 0 USD $0 0 USD $182.2 199.17 USD $188 205.51 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.DU $5.95 6.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.DU $0.8199 0.89 USD
-3.08
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.DU $0.77 0.84 USD
+3.36
$0 0 USD $0 0 USD $0.77 0.84 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
NRX Pharmaceuticals Inc  B1QB.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.DU $24 26.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.DU $10.5 11.48 USD
+2.94
$0 0 USD $0 0 USD $10 10.93 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Frontera Energy Corp  3PY3.DU $4.24 4.63 USD
+2.91
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.DU $13.18 14.41 USD
-1.05
$0 0 USD $0 0 USD $13.18 14.41 USD $13.38 14.63 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.DU $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.DU $79.5 86.9 USD
-1.24
$0 0 USD $0 0 USD $79.5 86.9 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
L3Harris Technologies Inc  HRS.DU $221.8 242.46 USD
+3.64
$0 0 USD $3 3.28 USD $220.9 241.47 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.DU $20.49 22.4 USD
-2.1
$0 0 USD $0 0 USD $20.33 22.22 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.DU $1.73 1.89 USD
-2.26
$0 0 USD $0 0 USD $1.72 1.88 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.DU $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.DU $19.1 20.88 USD
-0.52
$0 0 USD $0 0 USD $19.1 20.88 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.DU $9.3 10.17 USD
-1.69
$0 0 USD $0 0 USD $9.3 10.17 USD $9.48 10.36 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.DU $10.28 11.24 USD
-0.29
$0 0 USD $0 0 USD $10.05 10.99 USD $10.28 11.24 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.DU $25.54 27.92 USD
-2
$0 0 USD $0 0 USD $25.54 27.92 USD $25.54 27.92 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.DU $28.44 31.09 USD
-3.13
$0 0 USD $0 0 USD $28.44 31.09 USD $28.44 31.09 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.DU $4.22 4.62 USD
-1.95
$0 0 USD $0 0 USD $4.22 4.62 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.DU $146.5 160.14 USD
-2.07
$0 0 USD $0 0 USD $146.5 160.14 USD $149.6 163.53 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.DU $25.6 27.98 USD
+1.59
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.DU $0.16 0.17 USD
0
$0 0 USD $6.5K 7.11K USD $0.16 0.17 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.DU $12.65 13.83 USD
-1.43
$0 0 USD $0 0 USD $12.53 13.7 USD $12.67 13.85 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.DU $181.98 198.93 USD
-0.71
$0 0 USD $0 0 USD $181.96 198.91 USD $182.6 199.61 USD $0 0 USD 0 $0 0 USD
Carel Industries SpA  CIG.DU $21.45 23.45 USD
-1.61
$0 0 USD $0 0 USD $21.15 23.12 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.DU $41.6 45.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.DU $35.17 38.45 USD
-0.64
$0 0 USD $0 0 USD $34.95 38.2 USD $35.17 38.45 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.DU $5.43 5.94 USD
-4.63
$0 0 USD $0 0 USD $5.43 5.94 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.DU $0.1799 0.19 USD
-1.69
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.DU $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
OneMain Holdings Inc  0S1.DU $45.32 49.54 USD
-0.4
$0 0 USD $0 0 USD $44.96 49.15 USD $45.54 49.78 USD $0 0 USD 0 $0 0 USD
Berkshire Hills Bancorp Inc  4I9.DU $21.2 23.17 USD
-1.85
$0 0 USD $0 0 USD $21.2 23.17 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.DU $3.07 3.35 USD
-0.07
$0 0 USD $0 0 USD $3.02 3.3 USD $3.07 3.35 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.DU $6.57 7.18 USD
+0.61
$0 0 USD $0 0 USD $6.47 7.07 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.DU $9.56 10.45 USD
-1.12
$0 0 USD $0 0 USD $9.49 10.38 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.DU $0.009499 0.01 USD
0
$0 0 USD $9.75K 10.66K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.DU $364.9 398.89 USD
+0.36
$0 0 USD $0 0 USD $361.6 395.28 USD $364.9 398.89 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.DU $0.6099 0.66 USD
-1.63
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Mitchells & Butlers PLC  MABB.DU $3.18 3.48 USD
-0.62
$0 0 USD $0 0 USD $3.16 3.45 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.DU $3.44 3.76 USD
-0.86
$0 0 USD $0 0 USD $3.4 3.72 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.DU $1.48 1.62 USD
-1.33
$0 0 USD $0 0 USD $1.48 1.62 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.DU $4.88 5.34 USD
+5.4
$0 0 USD $0 0 USD $4.56 4.98 USD $4.88 5.34 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.DU $42.9 46.9 USD
-1.33
$0 0 USD $0 0 USD $42.79 46.78 USD $43.08 47.09 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.DU $10.83 11.84 USD
+9.45
$0 0 USD $0 0 USD $9.64 10.53 USD $10.83 11.84 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.DU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.DU $42 45.91 USD
-1.32
$0 0 USD $90 98.38 USD $41.58 45.45 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.DU $98.5 107.67 USD
-2.48
$0 0 USD $88 96.2 USD $98 107.13 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.DU $7.08 7.74 USD
+0.85
$0 0 USD $0 0 USD $7.08 7.74 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.DU $3.22 3.52 USD
-0.12
$0 0 USD $0 0 USD $3.16 3.45 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Idun Industrier AB  1W6.DU $32.2 35.2 USD
-2.42
$0 0 USD $0 0 USD $32.2 35.2 USD $32.7 35.75 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください