국가: 독일 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
통신 서비스 (112)
- {{item.name}}
- 모든 업종
- 통신 서비스 (112)
인터넷 콘텐츠 및 정보 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $150.64 164.67 USD |
-0.05
|
$1.85T 2.03T USD | $2.29K 2.5K USD | $149.96 163.93 USD | $150.76 164.8 USD | $1.85T 2.03T USD | 20.03 | $7.52 8.22 USD | |
| Alphabet Inc. ABEA.DE | $150.54 164.56 USD |
-1
|
$1.85T 2.02T USD | $7.08K 7.74K USD | $149.96 163.93 USD | $150.8 164.84 USD | $1.85T 2.02T USD | 20.15 | $7.47 8.17 USD | |
| Alphabet Inc. ABEC.DE | $151.12 165.19 USD |
-1.13
|
$1.84T 2.02T USD | $2.63K 2.87K USD | $150.8 164.84 USD | $151.72 165.85 USD | $1.84T 2.02T USD | 20.23 | $7.47 8.17 USD | |
| Meta Platforms, Inc. FB2A.DE | $623.6 681.68 USD |
-0.65
|
$1.56T 1.71T USD | $2.05K 2.24K USD | $623.4 681.46 USD | $626.2 684.52 USD | $1.56T 1.71T USD | 29.23 | $21.33 23.32 USD | |
| Meitu, Inc. M5U.F | $1.01 1.1 USD |
+1
|
$4.6B 5.03B USD | $119 130.08 USD | $1.01 1.1 USD | $1.01 1.1 USD | $4.6B 5.03B USD | 50.50 | $0.02 0.02 USD | |
| HomeToGo SE HTG.DE | $1.68 1.83 USD |
+2.76
|
$208.82M 228.27M USD | $25.33K 27.69K USD | $1.62 1.77 USD | $1.68 1.83 USD | $208.82M 228.27M USD | 0 | -$0.32 -0.3 USD | |
| HomeToGo SE HTG.F | $1.63 1.78 USD |
+0.62
|
$206.6M 225.84M USD | $150 163.97 USD | $1.63 1.78 USD | $1.63 1.78 USD | $206.6M 225.84M USD | 0 | -$0.31 -0.3 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
-50
|
$990.37K 1.08M USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $990.37K 1.08M USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $151.58 165.7 USD |
+0.22
|
$1.86T 2.03T USD | $69 75.43 USD | $150.76 164.8 USD | $151.58 165.7 USD | $1.86T 2.03T USD | 20.15 | $7.52 8.22 USD | |
| Meta Platforms, Inc. FB2A.F | $623.3 681.35 USD |
-0.49
|
$1.56T 1.7T USD | $309 337.78 USD | $623.3 681.35 USD | $626.5 684.85 USD | $1.56T 1.7T USD | 29.15 | $21.38 23.37 USD | |
| Meta Platforms, Inc. FB20.F | $24.6 26.89 USD |
+0.82
|
$1.55T 1.69T USD | $74 80.89 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.55T 1.69T USD | 27.64 | $0.89 0.97 USD | |
| Tencent Holdings Limited NNN1.F | $54 59.03 USD |
+0.93
|
$492.61B 538.49B USD | $50 54.66 USD | $53.5 58.48 USD | $54 59.03 USD | $492.61B 538.49B USD | 21.95 | $2.46 2.69 USD | |
| Spotify Technology S.A. 639.F | $620 677.74 USD |
+0.54
|
$129.78B 141.87B USD | $50 54.66 USD | $611.3 668.23 USD | $620 677.74 USD | $129.78B 141.87B USD | 111.31 | $5.57 6.09 USD | |
| Spotify Technology S.A. 639.DE | $618.5 676.1 USD |
-0.66
|
$127.61B 139.49B USD | $183 200.04 USD | $612.1 669.11 USD | $621 678.84 USD | $127.61B 139.49B USD | 112.25 | $5.51 6.02 USD | |
| Prosus N.V. 1TY.DE | $47.99 52.46 USD |
+1.07
|
$107.84B 117.89B USD | $669 731.31 USD | $47.78 52.22 USD | $48.15 52.63 USD | $107.84B 117.89B USD | 10.83 | $4.43 4.84 USD | |
| Prosus N.V. 1TY.F | $47.73 52.18 USD |
+1.54
|
$107.26B 117.25B USD | $210 229.56 USD | $47.73 52.18 USD | $47.82 52.27 USD | $107.26B 117.25B USD | 10.63 | $4.49 4.91 USD | |
| Prosus N.V. 1YL.F | $9.1 9.95 USD |
-1.09
|
$102.81B 112.38B USD | $54 59.03 USD | $9.1 9.95 USD | $9.1 9.95 USD | $102.81B 112.38B USD | 10.22 | $0.89 0.97 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
0
|
$41.02B 44.84B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $41.02B 44.84B USD | 10.13 | $5.13 5.61 USD | |
| Kuaishou Technology 5Y0.F | $6.8 7.44 USD |
-1.8
|
$28.08B 30.7B USD | $82 89.64 USD | $6.8 7.44 USD | $6.8 7.44 USD | $28.08B 30.7B USD | 16.19 | $0.42 0.46 USD | |
| Baidu, Inc. B1C.F | $75.5 82.53 USD |
-1.31
|
$24.92B 27.24B USD | $97 106.03 USD | $75.2 82.2 USD | $75.5 82.53 USD | $24.92B 27.24B USD | 8.63 | $8.74 9.55 USD | |
| Baidu, Inc. B1CB.F | $9.38 10.25 USD |
-1.37
|
$24.46B 26.74B USD | $644 703.98 USD | $9.38 10.25 USD | $9.4 10.28 USD | $24.46B 26.74B USD | 8.45 | $1.11 1.21 USD | |
| REA Group Limited R9C.F | $128 139.92 USD |
-0.78
|
$16.91B 18.49B USD | $8 8.75 USD | $128 139.92 USD | $128 139.92 USD | $16.91B 18.49B USD | 49.42 | $2.59 2.83 USD | |
| Twilio Inc. TWH.F | $102.34 111.87 USD |
-0.78
|
$15.72B 17.18B USD | $80 87.45 USD | $102.34 111.87 USD | $102.34 111.87 USD | $15.72B 17.18B USD | 0 | -$0.19 -0.2 USD | |
| Zillow Group, Inc. 0ZG2.F | $63.92 69.87 USD |
+3.68
|
$15.33B 16.76B USD | $92 100.57 USD | $63.92 69.87 USD | $63.92 69.87 USD | $15.33B 16.76B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $61.6 67.34 USD |
+3.6
|
$15.25B 16.67B USD | $82 89.64 USD | $61.6 67.34 USD | $61.6 67.34 USD | $15.25B 16.67B USD | 0 | -$0.3 -0.3 USD | |
| Snap Inc. 1SI.F | $7.75 8.48 USD |
-2.81
|
$12.84B 14.03B USD | $600 655.88 USD | $7.75 8.48 USD | $7.75 8.48 USD | $12.84B 14.03B USD | 0 | -$0.26 -0.2 USD | |
| Snap Inc. 1SI.DE | $7.78 8.5 USD |
-1.17
|
$12.77B 13.96B USD | $800 874.51 USD | $7.78 8.5 USD | $7.78 8.5 USD | $12.77B 13.96B USD | 0 | -$0.27 -0.2 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Nebius Group N.V. YDX.F | $40 43.73 USD |
+2.04
|
$9.5B 10.38B USD | $1.58K 1.73K USD | $39.4 43.07 USD | $40.2 43.94 USD | $9.5B 10.38B USD | 0 | -$1.48 -1.6 USD | |
| Auto Trader Group plc 2UA.F | $9.3 10.17 USD |
+5.68
|
$8.25B 9.02B USD | $65 71.05 USD | $8.8 9.62 USD | $9.3 10.17 USD | $8.25B 9.02B USD | 24.47 | $0.38 0.42 USD | |
| Auto Trader Group plc 2UA0.F | $2.18 2.38 USD |
0
|
$8.06B 8.81B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.06B 8.81B USD | 24.22 | $0.09 0.1 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| CAR Group Limited WN6.F | $20.4 22.3 USD |
-0.97
|
$7.71B 8.43B USD | $580 634.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.71B 8.43B USD | 53.68 | $0.38 0.42 USD | |
| Rightmove plc 3JDA.F | $8.95 9.78 USD |
+0.56
|
$6.93B 7.58B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.93B 7.58B USD | 31.96 | $0.28 0.31 USD | |
| SEEK Limited SLD.F | $13.2 14.43 USD |
-0.75
|
$4.76B 5.2B USD | $12 13.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.76B 5.2B USD | 188.57 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $3.16 3.45 USD |
-3.07
|
$3.23B 3.53B USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $3.23B 3.53B USD | 0 | -$0.02 -0.02 USD | |
| Kakaku.com, Inc. KKC.F | $15 16.4 USD |
+1.35
|
$3.06B 3.35B USD | $543 593.57 USD | $15 16.4 USD | $15 16.4 USD | $3.06B 3.35B USD | 24.99 | $0.6 0.66 USD | |
| Autohome Inc. 8AHA.F | $5.55 6.07 USD |
+1.83
|
$2.71B 2.97B USD | $15 16.4 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.71B 2.97B USD | 14.23 | $0.39 0.43 USD | |
| Autohome Inc. 8AHB.F | $22.6 24.7 USD |
+2.73
|
$2.71B 2.96B USD | $195 213.16 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.71B 2.96B USD | 14.39 | $1.57 1.72 USD | |
| IAC Inc. 4LRA.F | $33.77 36.92 USD |
+2.21
|
$2.69B 2.95B USD | $2.29K 2.5K USD | $33.77 36.92 USD | $33.77 36.92 USD | $2.69B 2.95B USD | 0 | -$8.26 -9.02 USD | |
| Autohome Inc. 8AHA.MU | $5.55 6.07 USD |
+0.91
|
$2.69B 2.94B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.69B 2.94B USD | 14.23 | $0.39 0.43 USD | |
| Hemnet Group AB (publ) 8QV.F | $25.32 27.68 USD |
+1.2
|
$2.39B 2.61B USD | $175 191.3 USD | $25.06 27.39 USD | $25.32 27.68 USD | $2.39B 2.61B USD | 52.75 | $0.48 0.52 USD | |
| JOYY Inc. 0YYA.F | $45.2 49.41 USD |
-1.74
|
$2.18B 2.38B USD | $10 10.93 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.18B 2.38B USD | 0 | -$2.13 -2.3 USD | |
| Weibo Corporation 2WB.F | $8.11 8.87 USD |
+1.12
|
$2.07B 2.27B USD | $150 163.97 USD | $8.11 8.87 USD | $8.13 8.89 USD | $2.07B 2.27B USD | 7.11 | $1.14 1.25 USD | |
| Weibo Corporation 2WB.DU | $8.2 8.96 USD |
+1.11
|
$2.02B 2.21B USD | $0 0 USD | $8.19 8.95 USD | $8.22 8.99 USD | $2.02B 2.21B USD | 7.00 | $1.17 1.28 USD | |
| Weibo Corporation 2WBA.F | $8.15 8.91 USD |
-1.21
|
$1.95B 2.13B USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.95B 2.13B USD | 6.90 | $1.18 1.29 USD | |
| Yelp Inc. Y9L.F | $29.4 32.14 USD |
0
|
$1.88B 2.05B USD | $294 321.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.88B 2.05B USD | 16.89 | $1.74 1.9 USD | |
| Baltic Classifieds Group PLC 983.F | $3.9 4.26 USD |
-4.88
|
$1.87B 2.05B USD | $500 546.57 USD | $3.9 4.26 USD | $3.92 4.29 USD | $1.87B 2.05B USD | 43.33 | $0.09 0.1 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.42 2.65 USD |
0
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.56B 1.71B USD | 48.39 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $16.42 17.95 USD |
-0.73
|
$1.47B 1.61B USD | $100 109.31 USD | $16.42 17.95 USD | $16.42 17.95 USD | $1.47B 1.61B USD | 20.52 | $0.8 0.87 USD | |
| MONY Group plc 39M.F | $2.42 2.65 USD |
-0.82
|
$1.33B 1.45B USD | $483 527.98 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.33B 1.45B USD | 14.23 | $0.17 0.19 USD | |
| Groupon, Inc. G5NA.F | $30.73 33.59 USD |
-3.58
|
$1.22B 1.34B USD | $1 1.09 USD | $30.73 33.59 USD | $30.73 33.59 USD | $1.22B 1.34B USD | 0 | -$0.85 -0.9 USD | |
| Hello Group Inc. 1MO.F | $7.05 7.71 USD |
-2.08
|
$1.11B 1.21B USD | $77 84.17 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.11B 1.21B USD | 7.58 | $0.93 1.02 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.F | $0.77 0.84 USD |
-1.91
|
$910.15M 994.91M USD | $315 344.34 USD | $0.77 0.84 USD | $0.77 0.84 USD | $910.15M 994.91M USD | 38.50 | $0.02 0.02 USD | |
| Fiverr International Ltd. 11V.F | $23.38 25.56 USD |
-0.47
|
$839.56M 917.75M USD | $150 163.97 USD | $23.36 25.54 USD | $23.38 25.56 USD | $839.56M 917.75M USD | 55.66 | $0.42 0.46 USD | |
| Shutterstock, Inc. S3T.F | $16.44 17.97 USD |
-0.15
|
$591.93M 647.06M USD | $12 13.12 USD | $16.44 17.97 USD | $16.44 17.97 USD | $591.93M 647.06M USD | 18.06 | $0.91 0.99 USD | |
| Shutterstock, Inc. S3T.SG | $16.72 18.27 USD |
-0.68
|
$589.27M 644.15M USD | $0 0 USD | $16.72 18.27 USD | $16.72 18.27 USD | $589.27M 644.15M USD | 17.97 | $0.93 1.02 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $9.26 10.12 USD |
+0.59
|
$421.86M 461.15M USD | $202 220.81 USD | $9.26 10.12 USD | $9.26 10.12 USD | $421.86M 461.15M USD | 0 | -$0.15 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.17 USD |
+9.29
|
$296.43M 324.04M USD | $950 1.04K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $296.43M 324.04M USD | 15.30 | $0.01 0.01 USD | |
| Teads Holding Co. 852.MU | $2.28 2.49 USD |
+0.88
|
$215M 235.03M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $215M 235.03M USD | 0 | -$0.57 -0.6 USD | |
| Teads Holding Co. 852.F | $2.28 2.49 USD |
0
|
$215M 235.03M USD | $1.38K 1.51K USD | $2.28 2.49 USD | $2.28 2.49 USD | $215M 235.03M USD | 0 | -$0.56 -0.6 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.78 0.85 USD |
+1.97
|
$201.96M 220.77M USD | $570 623.09 USD | $0.77 0.84 USD | $0.78 0.85 USD | $201.96M 220.77M USD | 11.07 | $0.07 0.08 USD | |
| TrueCar, Inc. 5TC.F | $1.66 1.81 USD |
+4.4
|
$146.51M 160.16M USD | $200 218.63 USD | $1.66 1.81 USD | $1.66 1.81 USD | $146.51M 160.16M USD | 0 | -$0.32 -0.3 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.88 0.96 USD |
-0.56
|
$87.27M 95.4M USD | $2.3K 2.51K USD | $0.88 0.96 USD | $0.88 0.96 USD | $87.27M 95.4M USD | 8.80 | $0.1 0.11 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
0
|
$81.77M 89.38M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $81.77M 89.38M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.96 2.14 USD |
-0.51
|
$78.05M 85.31M USD | $1K 1.09K USD | $1.96 2.14 USD | $1.96 2.14 USD | $78.05M 85.31M USD | 0 | -$0.08 -0.08 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$48.14M 52.62M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $48.14M 52.62M USD | 0 | -$0.11 -0.1 USD | |
| Brave Bison Group plc RT7.F | $0.02999 0.03 USD |
-8.96
|
$43.6M 47.66M USD | $12.5K 13.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.6M 47.66M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.04 USD |
-9.38
|
$30.68M 33.53M USD | $12K 13.12K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.68M 33.53M USD | 3.47 | $0.01 0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $5.5 6.01 USD |
+1.1
|
$19.66M 21.49M USD | $178 194.58 USD | $5.5 6.01 USD | $5.5 6.01 USD | $19.66M 21.49M USD | 137.50 | $0.04 0.04 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
+25
|
$9.48M 10.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.48M 10.36M USD | 0 | $0 0 USD | |
| Witbe S.A. 2B2.F | $2.15 2.35 USD |
-0.92
|
$9.37M 10.24M USD | $125 136.64 USD | $2.15 2.35 USD | $2.15 2.35 USD | $9.37M 10.24M USD | 0 | -$0.27 -0.2 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.04 0.04 USD |
+45.45
|
$8.92M 9.75M USD | $366 400.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.92M 9.75M USD | 0 | -$0.33 -0.3 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2 0.22 USD |
-2.43
|
$7.5M 8.2M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.5M 8.2M USD | 0 | -$0.21 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
0
|
$5.62M 6.15M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.62M 6.15M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.04 USD |
0
|
$3.97M 4.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.97M 4.34M USD | 0 | -$0.06 -0.06 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.02999 0.03 USD |
-1.54
|
$2.98M 3.25M USD | $58K 63.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.98M 3.25M USD | 3.20 | $0.01 0.01 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Super League Enterprise, Inc. 8LG.MU | $0.11 0.12 USD |
0
|
$513.83K 561.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.83K 561.69K USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.0044 0.0048 USD |
0
|
$425.47K 465.1K USD | $69K 75.43K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $425.47K 465.1K USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.08 0.09 USD |
0
|
$359.68K 393.18K USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $359.68K 393.18K USD | 0 | -$0.97 -1.06 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.01 0.01 USD |
0
|
$196.94K 215.28K USD | $1.15K 1.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $196.94K 215.28K USD | 0 | -$0.05 -0.05 USD | |
| The Social Chain AG PU11.DU | $0.01 0.01 USD |
0
|
$196.94K 215.28K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $196.94K 215.28K USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}