국가: 대만 거래소: Taipei Exchange 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $493 15.67 USD |
+0.1
|
$51.02B 1.62B USD | $298.71K 9.49K USD | $489.5 15.55 USD | $495 15.73 USD | $51.02B 1.62B USD | 19.94 | $24.72 0.79 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $2.14M 68.08K USD | $86.8 2.76 USD | $88.1 2.8 USD | $20.64B 655.8M USD | 25.52 | $3.42 0.11 USD | |
| North-Star International Co., LTD. 8927.TWO | $62.8 2 USD |
+0.48
|
$20.5B 651.41M USD | $286.89K 9.12K USD | $62.1 1.97 USD | $63.1 2.01 USD | $20.5B 651.41M USD | 179.42 | $0.35 0.01 USD | |
| Lungyen Life Service Corporation 5530.TWO | $45.65 1.45 USD |
-0.33
|
$19.18B 609.35M USD | $338.41K 10.75K USD | $45.5 1.45 USD | $46 1.46 USD | $19.18B 609.35M USD | 13.75 | $3.32 0.11 USD | |
| Actron Technology Corporation 8255.TWO | $185.5 5.89 USD |
-0.27
|
$18.82B 597.96M USD | $169.05K 5.37K USD | $185.5 5.89 USD | $186.5 5.93 USD | $18.82B 597.96M USD | 22.05 | $8.41 0.27 USD | |
| Hu Lane Associate Inc. 6279.TWO | $159 5.05 USD |
-0.93
|
$15.85B 503.49M USD | $197.08K 6.26K USD | $159 5.05 USD | $161.5 5.13 USD | $15.85B 503.49M USD | 16.14 | $9.85 0.31 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $176 5.59 USD |
-1.4
|
$11.64B 369.89M USD | $162.36K 5.16K USD | $175 5.56 USD | $179.5 5.7 USD | $11.64B 369.89M USD | 197.75 | $0.89 0.03 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $82.8 2.63 USD |
-0.84
|
$11.17B 355.03M USD | $250.69K 7.97K USD | $82.8 2.63 USD | $83.4 2.65 USD | $11.17B 355.03M USD | 51.42 | $1.61 0.05 USD | |
| Wiselink Co., Ltd. 8932.TWO | $143.5 4.56 USD |
-1.03
|
$10.4B 330.53M USD | $407.72K 12.96K USD | $140.5 4.46 USD | $147 4.67 USD | $10.4B 330.53M USD | 78.41 | $1.83 0.06 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $51.1 1.62 USD |
+1.39
|
$9.96B 316.45M USD | $524.96K 16.68K USD | $50.1 1.59 USD | $51.7 1.64 USD | $9.96B 316.45M USD | 182.50 | $0.28 0.008 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $110 3.5 USD |
-0.9
|
$9.42B 299.17M USD | $128.78K 4.09K USD | $110 3.5 USD | $112 3.56 USD | $9.42B 299.17M USD | 24.12 | $4.56 0.14 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $59.8 1.9 USD |
0
|
$8.99B 285.64M USD | $95.47K 3.03K USD | $59.7 1.9 USD | $60.3 1.92 USD | $8.99B 285.64M USD | 14.10 | $4.24 0.13 USD | |
| Brogent Technologies Inc. 5263.TWO | $124 3.94 USD |
+0.4
|
$8.03B 255.24M USD | $124.99K 3.97K USD | $122.5 3.89 USD | $124 3.94 USD | $8.03B 255.24M USD | 0 | -$2.52 -0.08 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $165 5.24 USD |
0
|
$8.02B 254.85M USD | $267.09K 8.49K USD | $163 5.18 USD | $166.5 5.29 USD | $8.02B 254.85M USD | 43.08 | $3.83 0.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $174.5 5.54 USD |
0
|
$6.28B 199.68M USD | $8.26M 262.58K USD | $172.5 5.48 USD | $182.5 5.8 USD | $6.28B 199.68M USD | 13.42 | $13 0.41 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $99.5 3.16 USD |
-1
|
$5.3B 168.34M USD | $67.67K 2.15K USD | $99.1 3.15 USD | $100.5 3.19 USD | $5.3B 168.34M USD | 9.96 | $9.98 0.32 USD | |
| PChome Online Inc. 8044.TWO | $36.35 1.16 USD |
+9.98
|
$5.19B 164.85M USD | $4.16M 132.03K USD | $33.05 1.05 USD | $36.35 1.16 USD | $5.19B 164.85M USD | 0 | -$4.59 -0.1 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $138 4.38 USD |
+1.1
|
$4.67B 148.25M USD | $3.8M 120.78K USD | $133 4.23 USD | $144.5 4.59 USD | $4.67B 148.25M USD | 13.77 | $10.02 0.32 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $48.35 1.54 USD |
+0.42
|
$3.77B 119.78M USD | $963.66K 30.62K USD | $48.35 1.54 USD | $48.95 1.56 USD | $3.77B 119.78M USD | 6.09 | $7.93 0.25 USD | |
| Munsin Garment Corporation 2916.TWO | $63.5 2.02 USD |
+0.79
|
$3.47B 110.22M USD | $268.42K 8.53K USD | $62.9 2 USD | $64 2.03 USD | $3.47B 110.22M USD | 13.36 | $4.75 0.15 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $52.8 1.68 USD |
-0.38
|
$3.38B 107.38M USD | $15.12K 480.28 USD | $52.6 1.67 USD | $53 1.68 USD | $3.38B 107.38M USD | 0 | -$2.6 -0.08 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $30.4 0.97 USD |
+0.33
|
$3.31B 105.13M USD | $54.4K 1.73K USD | $30.1 0.96 USD | $30.8 0.98 USD | $3.31B 105.13M USD | 233.84 | $0.13 0.004 USD | |
| Ideal Bike Corporation 8933.TWO | $10.6 0.34 USD |
+0.96
|
$3.2B 101.63M USD | $260.49K 8.28K USD | $10.5 0.33 USD | $10.65 0.34 USD | $3.2B 101.63M USD | 0 | -$0.87 -0.02 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $56.9 1.81 USD |
+4.98
|
$3.19B 101.33M USD | $7.42M 235.91K USD | $54.4 1.73 USD | $57.5 1.83 USD | $3.19B 101.33M USD | 21.31 | $2.67 0.08 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $25.95 0.82 USD |
-0.38
|
$3.18B 101.17M USD | $189.63K 6.03K USD | $25.9 0.82 USD | $26.2 0.83 USD | $3.18B 101.17M USD | 144.16 | $0.18 0.005 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12.1 0.38 USD |
+0.41
|
$3.02B 96.05M USD | $172.53K 5.48K USD | $12 0.38 USD | $12.15 0.39 USD | $3.02B 96.05M USD | 0 | -$0.2 -0.006 USD | |
| Redwood Group Ltd 8426.TWO | $54.7 1.74 USD |
+0.55
|
$2.75B 87.33M USD | $113.17K 3.6K USD | $54 1.72 USD | $55 1.75 USD | $2.75B 87.33M USD | 8.93 | $6.12 0.19 USD | |
| Eminent Luggage Corporation 9950.TWO | $15.65 0.5 USD |
+0.64
|
$2.62B 83.4M USD | $52.06K 1.65K USD | $15.5 0.49 USD | $15.65 0.5 USD | $2.62B 83.4M USD | 2.44 | $6.39 0.2 USD | |
| Fu Ta Material Technology Co., Ltd. 4402.TWO | $32.4 1.03 USD |
-1.22
|
$2.2B 70M USD | $436.59K 13.87K USD | $32.35 1.03 USD | $33.5 1.06 USD | $2.2B 70M USD | 0 | -$0.39 -0.01 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $48.8 1.55 USD |
+1.67
|
$1.97B 62.73M USD | $299.9K 9.53K USD | $48 1.53 USD | $50.6 1.61 USD | $1.97B 62.73M USD | 0 | -$1.62 -0.05 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $42.1 1.34 USD |
-2.33
|
$1.78B 56.53M USD | $291.21K 9.25K USD | $41.8 1.33 USD | $43.15 1.37 USD | $1.78B 56.53M USD | 77.96 | $0.54 0.02 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.15 0.64 USD |
-0.49
|
$1.58B 50.13M USD | $65.2K 2.07K USD | $20.1 0.64 USD | $20.55 0.65 USD | $1.58B 50.13M USD | 12.59 | $1.6 0.05 USD | |
| Glotech Industrial Corp. 5475.TWO | $12.3 0.39 USD |
+0.82
|
$1.56B 49.69M USD | $909.7K 28.91K USD | $12.05 0.38 USD | $12.5 0.4 USD | $1.56B 49.69M USD | 0 | -$1.72 -0.05 USD | |
| HOYA Resort Hotel Group 2736.TWO | $28.8 0.92 USD |
-1.71
|
$1.44B 45.73M USD | $403.49K 12.82K USD | $28.7 0.91 USD | $29.45 0.94 USD | $1.44B 45.73M USD | 0 | -$1.3 -0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $17.25 0.55 USD |
-0.86
|
$1.42B 45.23M USD | $142.52K 4.53K USD | $17.25 0.55 USD | $17.4 0.55 USD | $1.42B 45.23M USD | 0 | -$1.84 -0.05 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.05 0.54 USD |
-0.58
|
$1.28B 40.63M USD | $268.41K 8.53K USD | $17.05 0.54 USD | $17.4 0.55 USD | $1.28B 40.63M USD | 0 | -$0.3 -0.009 USD | |
| Kuobrothers Corp. 8477.TWO | $17.35 0.55 USD |
-1.42
|
$602.31M 19.14M USD | $20.24K 643 USD | $17.35 0.55 USD | $17.5 0.56 USD | $602.31M 19.14M USD | 0 | -$3.6 -0.1 USD | |
| Techcential International Ltd 6616.TWO | $16.1 0.51 USD |
-3.88
|
$551.13M 17.51M USD | $696.06K 22.12K USD | $16 0.51 USD | $16.75 0.53 USD | $551.13M 17.51M USD | 100.62 | $0.16 0.005 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $192 6.1 USD |
0
|
$42.86B 1.36B USD | $53.24K 1.69K USD | $191 6.07 USD | $192 6.1 USD | $42.86B 1.36B USD | 25.63 | $7.49 0.24 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $100.5 3.19 USD |
-0.5
|
$13.72B 435.9M USD | $42.15K 1.34K USD | $99.8 3.17 USD | $101 3.21 USD | $13.72B 435.9M USD | 10.55 | $9.52 0.3 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $150 4.77 USD |
0
|
$9.04B 287.31M USD | $134.89K 4.29K USD | $149.5 4.75 USD | $151.5 4.81 USD | $9.04B 287.31M USD | 12.31 | $12.18 0.39 USD | |
| Pleasant Hotels International Inc. 2718.TWO | $102 3.24 USD |
+3.03
|
$8.93B 283.84M USD | $62.28K 1.98K USD | $97 3.08 USD | $102 3.24 USD | $8.93B 283.84M USD | 16.94 | $6.02 0.19 USD | |
| TTFB Company Limited 2729.TWO | $232.5 7.39 USD |
+0.22
|
$8.27B 262.79M USD | $37.01K 1.18K USD | $232 7.37 USD | $233.5 7.42 USD | $8.27B 262.79M USD | 23.13 | $10.05 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $93.1 2.96 USD |
-0.64
|
$7.8B 247.9M USD | $79.2K 2.52K USD | $92.7 2.95 USD | $93.7 2.98 USD | $7.8B 247.9M USD | 19.43 | $4.79 0.15 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $286 9.09 USD |
-1.38
|
$7.51B 238.71M USD | $18.8K 597.25 USD | $286 9.09 USD | $286 9.09 USD | $7.51B 238.71M USD | 19.49 | $14.67 0.47 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $167.5 5.32 USD |
+0.3
|
$7.07B 224.73M USD | $127.75K 4.06K USD | $165.5 5.26 USD | $168 5.34 USD | $7.07B 224.73M USD | 18.01 | $9.3 0.3 USD | |
| King House CO., Ltd. 4419.TWO | $42.95 1.36 USD |
-0.12
|
$6.79B 215.85M USD | $3.5K 111.21 USD | $41.9 1.33 USD | $42.95 1.36 USD | $6.79B 215.85M USD | 0 | -$0.31 -0.009 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $187.5 5.96 USD |
+0.81
|
$6.59B 209.32M USD | $51.6K 1.64K USD | $187 5.94 USD | $187.5 5.96 USD | $6.59B 209.32M USD | 21.35 | $8.78 0.28 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $172 5.47 USD |
+3.61
|
$6.54B 207.86M USD | $74.76K 2.38K USD | $166 5.27 USD | $172 5.47 USD | $6.54B 207.86M USD | 37.80 | $4.55 0.14 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $70.7 2.25 USD |
+0.14
|
$5.3B 168.26M USD | $38.63K 1.23K USD | $70.5 2.24 USD | $71 2.26 USD | $5.3B 168.26M USD | 12.31 | $5.74 0.18 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $104.5 3.32 USD |
0
|
$4.88B 155.13M USD | $39.05K 1.24K USD | $104.5 3.32 USD | $105.5 3.35 USD | $4.88B 155.13M USD | 22.42 | $4.66 0.15 USD | |
| TSG Star Travel Corp. 2719.TWO | $67 2.13 USD |
-2.19
|
$4.61B 146.35M USD | $147.63K 4.69K USD | $66.1 2.1 USD | $68.6 2.18 USD | $4.61B 146.35M USD | 34.89 | $1.92 0.06 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $102.5 3.26 USD |
-3.3
|
$3.66B 116.33M USD | $85.01K 2.7K USD | $101.5 3.23 USD | $105.5 3.35 USD | $3.66B 116.33M USD | 13.72 | $7.47 0.24 USD | |
| Cubtek Inc. 2252.TWO | $37.35 1.19 USD |
+6.71
|
$3.58B 113.63M USD | $283.38K 9K USD | $35 1.11 USD | $39.15 1.24 USD | $3.58B 113.63M USD | 0 | -$3 -0.09 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $38.8 1.23 USD |
+0.13
|
$3.26B 103.53M USD | $61.43K 1.95K USD | $38.6 1.23 USD | $38.85 1.23 USD | $3.26B 103.53M USD | 11.65 | $3.33 0.11 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $26.2 0.83 USD |
-0.76
|
$3.16B 100.41M USD | $30.17K 958.5 USD | $26 0.83 USD | $26.4 0.84 USD | $3.16B 100.41M USD | 0 | -$1.54 -0.04 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $97.5 3.1 USD |
-0.41
|
$2.94B 93.38M USD | $11.05K 351.02 USD | $97.5 3.1 USD | $98.5 3.13 USD | $2.94B 93.38M USD | 24.80 | $3.93 0.12 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $140.5 4.46 USD |
+0.36
|
$2.88B 91.46M USD | $8.71K 276.89 USD | $137.5 4.37 USD | $140.5 4.46 USD | $2.88B 91.46M USD | 21.88 | $6.42 0.2 USD | |
| Eslite Spectrum Corporation 2926.TWO | $59.5 1.89 USD |
0
|
$2.82B 89.6M USD | $3.27K 103.81 USD | $59.5 1.89 USD | $59.5 1.89 USD | $2.82B 89.6M USD | 0 | -$2.47 -0.07 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $44 1.4 USD |
+0.69
|
$2.64B 83.89M USD | $5.42K 172.16 USD | $43.45 1.38 USD | $44 1.4 USD | $2.64B 83.89M USD | 12.60 | $3.49 0.11 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $33.85 1.08 USD |
-0.29
|
$2.56B 81.38M USD | $120.11K 3.82K USD | $33.7 1.07 USD | $34.25 1.09 USD | $2.56B 81.38M USD | 13.93 | $2.43 0.08 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.25 0.93 USD |
+0.17
|
$2.46B 78.23M USD | $28.59K 908.55 USD | $29.2 0.93 USD | $29.3 0.93 USD | $2.46B 78.23M USD | 46.42 | $0.63 0.02 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $44.2 1.4 USD |
+1.38
|
$2.44B 77.55M USD | $44.01K 1.4K USD | $43.6 1.39 USD | $44.4 1.41 USD | $2.44B 77.55M USD | 0 | -$21.44 -0.6 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $74.5 2.37 USD |
-0.4
|
$2.41B 76.67M USD | $5.1K 162.09 USD | $74 2.35 USD | $74.9 2.38 USD | $2.41B 76.67M USD | 14.52 | $5.13 0.16 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.75 1.39 USD |
-0.23
|
$2.41B 76.48M USD | $6.35K 201.77 USD | $43.75 1.39 USD | $43.85 1.39 USD | $2.41B 76.48M USD | 12.75 | $3.43 0.11 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $38.9 1.24 USD |
-2.75
|
$2.33B 74.16M USD | $4.09K 130.09 USD | $38.9 1.24 USD | $39.9 1.27 USD | $2.33B 74.16M USD | 53.28 | $0.73 0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $31.85 1.01 USD |
+0.63
|
$2.33B 73.91M USD | $21.54K 684.34 USD | $31.75 1.01 USD | $31.95 1.02 USD | $2.33B 73.91M USD | 245.00 | $0.13 0.004 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $112.5 3.57 USD |
-0.44
|
$2.26B 71.89M USD | $91.97K 2.92K USD | $112 3.56 USD | $113.5 3.61 USD | $2.26B 71.89M USD | 11.51 | $9.77 0.31 USD | |
| Scan-D Corporation 6195.TWO | $42.1 1.34 USD |
-0.47
|
$2.11B 67.15M USD | $32.92K 1.05K USD | $42.05 1.34 USD | $42.3 1.34 USD | $2.11B 67.15M USD | 20.24 | $2.08 0.07 USD | |
| Kanpai Co., Ltd 1269.TWO | $96 3.05 USD |
-4
|
$2.03B 64.58M USD | $5.47K 173.91 USD | $95.5 3.03 USD | $100 3.18 USD | $2.03B 64.58M USD | 26.89 | $3.57 0.11 USD | |
| Hotel Royal Chihpen 5704.TWO | $49.35 1.57 USD |
-0.9
|
$1.92B 60.94M USD | $24.17K 768.04 USD | $49.3 1.57 USD | $49.8 1.58 USD | $1.92B 60.94M USD | 16.39 | $3.01 0.1 USD | |
| CJW International CO., LTD. 5301.TWO | $13.25 0.42 USD |
0
|
$1.82B 57.91M USD | $87.13K 2.77K USD | $13.25 0.42 USD | $13.35 0.42 USD | $1.82B 57.91M USD | 0 | -$0.53 -0.01 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $29.8 0.95 USD |
+4.93
|
$1.78B 56.49M USD | $45.3K 1.44K USD | $29 0.92 USD | $29.85 0.95 USD | $1.78B 56.49M USD | 0 | -$0.77 -0.02 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $44.6 1.42 USD |
-0.22
|
$1.77B 56.38M USD | $3.1K 98.41 USD | $44.6 1.42 USD | $44.8 1.42 USD | $1.77B 56.38M USD | 35.11 | $1.27 0.04 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.35 0.93 USD |
0
|
$1.77B 56.37M USD | $12.2K 387.75 USD | $29.3 0.93 USD | $29.35 0.93 USD | $1.77B 56.37M USD | 419.28 | $0.07 0.002 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $34.75 1.1 USD |
+0.29
|
$1.77B 56.15M USD | $103.1K 3.28K USD | $34.6 1.1 USD | $35 1.11 USD | $1.77B 56.15M USD | 0 | -$0.37 -0.01 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $48.2 1.53 USD |
+0.1
|
$1.73B 54.95M USD | $18.09K 574.81 USD | $47.9 1.52 USD | $48.2 1.53 USD | $1.73B 54.95M USD | 30.50 | $1.58 0.05 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $41 1.3 USD |
0
|
$1.72B 54.72M USD | $9K 285.98 USD | $40.95 1.3 USD | $41 1.3 USD | $1.72B 54.72M USD | 12.50 | $3.28 0.1 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $87.6 2.78 USD |
-1.79
|
$1.69B 53.63M USD | $80.16K 2.55K USD | $87 2.76 USD | $88.8 2.82 USD | $1.69B 53.63M USD | 32.93 | $2.66 0.08 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $48.1 1.53 USD |
-0.41
|
$1.68B 53.49M USD | $9.31K 295.83 USD | $48.1 1.53 USD | $48.5 1.54 USD | $1.68B 53.49M USD | 19.87 | $2.42 0.08 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $23.85 0.76 USD |
+2.14
|
$1.68B 53.23M USD | $111.07K 3.53K USD | $23.3 0.74 USD | $23.95 0.76 USD | $1.68B 53.23M USD | 41.12 | $0.58 0.02 USD | |
| Bausen Inc. 2948.TWO | $65.4 2.08 USD |
-0.46
|
$1.62B 51.56M USD | $2.01K 63.87 USD | $65.4 2.08 USD | $65.4 2.08 USD | $1.62B 51.56M USD | 16.76 | $3.9 0.12 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $50.5 1.6 USD |
-0.2
|
$1.61B 51.04M USD | $5.3K 168.25 USD | $50.5 1.6 USD | $50.6 1.61 USD | $1.61B 51.04M USD | 10.58 | $4.77 0.15 USD | |
| Tons Lightology Inc. 4972.TWO | $27.9 0.89 USD |
-0.18
|
$1.6B 50.97M USD | $47.62K 1.51K USD | $27.75 0.88 USD | $27.95 0.89 USD | $1.6B 50.97M USD | 34.02 | $0.82 0.03 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $21.2 0.67 USD |
-0.7
|
$1.54B 48.82M USD | $297.11K 9.44K USD | $20.9 0.66 USD | $21.45 0.68 USD | $1.54B 48.82M USD | 41.56 | $0.51 0.02 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $58.9 1.87 USD |
0
|
$1.41B 44.94M USD | $1K 31.81 USD | $56.3 1.79 USD | $58.9 1.87 USD | $1.41B 44.94M USD | 15.66 | $3.76 0.12 USD | |
| Mister International Enterprise Corp. 2941.TWO | $89.5 2.84 USD |
-1.32
|
$1.38B 43.77M USD | $3K 95.36 USD | $89.5 2.84 USD | $90.6 2.88 USD | $1.38B 43.77M USD | 23.06 | $3.88 0.12 USD | |
| Gseven Co., Ltd. 2937.TWO | $34 1.08 USD |
-1.31
|
$1.35B 42.76M USD | $22K 699.06 USD | $34 1.08 USD | $34.2 1.09 USD | $1.35B 42.76M USD | 13.82 | $2.46 0.08 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $60.6 1.93 USD |
+0.33
|
$1.33B 42.26M USD | $4.42K 140.29 USD | $60.5 1.92 USD | $60.6 1.93 USD | $1.33B 42.26M USD | 12.70 | $4.77 0.15 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $55.6 1.77 USD |
+0.72
|
$1.26B 39.91M USD | $14.2K 451.34 USD | $54.8 1.74 USD | $56 1.78 USD | $1.26B 39.91M USD | 14.94 | $3.72 0.12 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $24.05 0.76 USD |
-0.41
|
$1.22B 38.66M USD | $63.8K 2.03K USD | $23.95 0.76 USD | $24.05 0.76 USD | $1.22B 38.66M USD | 11.67 | $2.06 0.07 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.45 0.68 USD |
+0.23
|
$1.21B 38.36M USD | $23.67K 752.25 USD | $21.4 0.68 USD | $21.45 0.68 USD | $1.21B 38.36M USD | 0 | -$2.59 -0.08 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $29 0.92 USD |
+2.11
|
$1.18B 37.4M USD | $44.01K 1.4K USD | $28.4 0.9 USD | $28.4 0.9 USD | $1.18B 37.4M USD | 0 | -$0.45 -0.01 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $18.7 0.59 USD |
0
|
$1.12B 35.65M USD | $5.5K 174.76 USD | $18.7 0.59 USD | $18.95 0.6 USD | $1.12B 35.65M USD | 0 | -$0.69 -0.02 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $22.15 0.7 USD |
+1.6
|
$1.11B 35.33M USD | $115.5K 3.67K USD | $22.05 0.7 USD | $22.4 0.71 USD | $1.11B 35.33M USD | 201.36 | $0.11 0.003 USD | |
| Bedding World Co., Ltd. 2938.TWO | $45.8 1.46 USD |
+2.69
|
$922.41M 29.31M USD | $20.31K 645.23 USD | $45 1.43 USD | $45.8 1.46 USD | $922.41M 29.31M USD | 12.21 | $3.75 0.12 USD | |
| Dacome International Ltd. 9960.TWO | $27.05 0.86 USD |
+0.19
|
$908.66M 28.87M USD | $28.28K 898.73 USD | $27 0.86 USD | $27.05 0.86 USD | $908.66M 28.87M USD | 11.08 | $2.44 0.08 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $30.3 0.96 USD |
-0.33
|
$898.15M 28.54M USD | $18.51K 588.16 USD | $30.2 0.96 USD | $30.4 0.97 USD | $898.15M 28.54M USD | 30.60 | $0.99 0.03 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $18 0.57 USD |
0
|
$879.3M 27.94M USD | $27.1K 861.01 USD | $17.8 0.57 USD | $18.15 0.58 USD | $879.3M 27.94M USD | 0 | -$1.69 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}