국가: 대만 거래소: Taipei Exchange 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POYA International Co., Ltd. 5904.TWO | NT$432.00 13.73 USD |
-0.8
|
NT$45.98B 1.46B USD | NT$377.71K 12K USD | NT$429.00 13.63 USD | NT$433.00 13.76 USD | NT$45.98B 1.46B USD | 15.72 | NT$27.48 0.87 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$161.50 5.13 USD |
-2.12
|
NT$28.72B 912.63M USD | NT$1.33M 42.12K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$28.72B 912.63M USD | 43.53 | NT$3.71 0.12 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$335.00 10.64 USD |
-7.84
|
NT$22.36B 710.42M USD | NT$1.07M 34K USD | NT$328.00 10.42 USD | NT$349.00 11.09 USD | NT$22.36B 710.42M USD | 89.33 | NT$3.75 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$46.55 1.48 USD |
-2.31
|
NT$19.55B 621.36M USD | NT$366.57K 11.65K USD | NT$46.45 1.48 USD | NT$47.30 1.5 USD | NT$19.55B 621.36M USD | 13.37 | NT$3.48 0.11 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$148.50 4.72 USD |
0
|
NT$15.06B 478.62M USD | NT$203.71K 6.47K USD | NT$143.00 4.54 USD | NT$149.50 4.75 USD | NT$15.06B 478.62M USD | 0 | -NT$1.47 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$124.00 3.94 USD |
-2.36
|
NT$14.76B 468.94M USD | NT$324.64K 10.32K USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$14.76B 468.94M USD | 13.55 | NT$9.15 0.29 USD | ||
| Actron Technology Corporation 8255.TWO | NT$124.00 3.94 USD |
+0.4
|
NT$12.62B 401.09M USD | NT$389.15K 12.37K USD | NT$121.50 3.86 USD | NT$126.50 4.02 USD | NT$12.62B 401.09M USD | 20.06 | NT$6.18 0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$61.10 1.94 USD |
-6.86
|
NT$11.91B 378.38M USD | NT$1.93M 61.27K USD | NT$60.00 1.91 USD | NT$62.60 1.99 USD | NT$11.91B 378.38M USD | 57.10 | NT$1.07 0.03 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$66.40 2.11 USD |
-0.9
|
NT$10.07B 320.13M USD | NT$172.54K 5.48K USD | NT$66.00 2.1 USD | NT$66.70 2.12 USD | NT$10.07B 320.13M USD | 11.25 | NT$5.90 0.19 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$23.30 0.74 USD |
-3.92
|
NT$10.07B 319.91M USD | NT$2.45M 77.74K USD | NT$22.80 0.72 USD | NT$24.15 0.77 USD | NT$10.07B 319.91M USD | 0 | NT$0.00 0 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$58.00 1.84 USD |
-8.52
|
NT$7.37B 234.29M USD | NT$4.08M 129.67K USD | NT$57.10 1.81 USD | NT$61.00 1.94 USD | NT$7.37B 234.29M USD | 0 | -NT$0.77 -0.02 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$95.20 3.03 USD |
+0.11
|
NT$6.48B 205.79M USD | NT$241.70K 7.68K USD | NT$93.10 2.96 USD | NT$96.60 3.07 USD | NT$6.48B 205.79M USD | 137.97 | NT$0.69 0.02 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$92.10 2.93 USD |
-2.33
|
NT$6.22B 197.71M USD | NT$150.12K 4.77K USD | NT$91.60 2.91 USD | NT$93.70 2.98 USD | NT$6.22B 197.71M USD | 0 | -NT$2.07 -0.06 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.20 2.01 USD |
-2.62
|
NT$6.19B 196.64M USD | NT$263.96K 8.39K USD | NT$62.70 1.99 USD | NT$64.90 2.06 USD | NT$6.19B 196.64M USD | 105.33 | NT$0.60 0.02 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$63.20 2.01 USD |
-5.11
|
NT$5.98B 189.99M USD | NT$2.44M 77.45K USD | NT$62.70 1.99 USD | NT$66.40 2.11 USD | NT$5.98B 189.99M USD | 2.99 | NT$21.09 0.67 USD | ||
| PChome Online Inc. 8044.TWO | NT$28.90 0.92 USD |
-1.03
|
NT$5.91B 187.72M USD | NT$414.65K 13.18K USD | NT$28.70 0.91 USD | NT$29.60 0.94 USD | NT$5.91B 187.72M USD | 0 | -NT$4.69 -0.1 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.70 1.74 USD |
0
|
NT$4.59B 145.95M USD | NT$132.01K 4.19K USD | NT$54.30 1.73 USD | NT$55.10 1.75 USD | NT$4.59B 145.95M USD | 8.98 | NT$6.09 0.19 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$82.00 2.61 USD |
-1.8
|
NT$3.84B 121.98M USD | NT$347.75K 11.05K USD | NT$80.80 2.57 USD | NT$83.50 2.65 USD | NT$3.84B 121.98M USD | 17.11 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$110.50 3.51 USD |
-2.64
|
NT$3.74B 118.71M USD | NT$322.74K 10.26K USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$3.74B 118.71M USD | 12.64 | NT$8.74 0.28 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.87 0.28 USD |
-2.63
|
NT$2.50B 79.37M USD | NT$1.72M 54.57K USD | NT$8.80 0.28 USD | NT$9.16 0.29 USD | NT$2.50B 79.37M USD | 0 | -NT$0.65 -0.02 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.00 0.51 USD |
-4.48
|
NT$2.24B 71.06M USD | NT$91.93K 2.92K USD | NT$15.70 0.5 USD | NT$16.75 0.53 USD | NT$2.24B 71.06M USD | 84.21 | NT$0.19 0.006 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.25 0.9 USD |
+0.53
|
NT$1.83B 58.3M USD | NT$324.35K 10.31K USD | NT$27.25 0.87 USD | NT$28.25 0.9 USD | NT$1.83B 58.3M USD | 1.27 | NT$22.20 0.71 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.85 0.5 USD |
-1.55
|
NT$1.23B 39.09M USD | NT$140.33K 4.46K USD | NT$15.70 0.5 USD | NT$16.05 0.51 USD | NT$1.23B 39.09M USD | 13.54 | NT$1.17 0.04 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.25 0.48 USD |
+1.67
|
NT$1.22B 38.75M USD | NT$155.19K 4.93K USD | NT$15.00 0.48 USD | NT$15.45 0.49 USD | NT$1.22B 38.75M USD | 0 | -NT$1.31 -0.04 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.60 0.59 USD |
-1.06
|
NT$1.07B 33.84M USD | NT$113.42K 3.6K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$1.07B 33.84M USD | 0 | -NT$1.85 -0.05 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$13.90 0.44 USD |
-0.71
|
NT$1.04B 33.13M USD | NT$75.02K 2.38K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$1.04B 33.13M USD | 22.41 | NT$0.62 0.02 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$190.50 6.05 USD |
0
|
NT$42.52B 1.35B USD | NT$61.65K 1.96K USD | NT$189.50 6.02 USD | NT$191.00 6.07 USD | NT$42.52B 1.35B USD | 25.36 | NT$7.51 0.24 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$66.00 2.1 USD |
-1.64
|
NT$9.01B 286.26M USD | NT$49.19K 1.56K USD | NT$65.60 2.08 USD | NT$67.10 2.13 USD | NT$9.01B 286.26M USD | 12.47 | NT$5.29 0.17 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.15 1.56 USD |
+0.2
|
NT$7.37B 234.18M USD | NT$61.73K 1.96K USD | NT$48.80 1.55 USD | NT$49.25 1.56 USD | NT$7.37B 234.18M USD | 17.12 | NT$2.87 0.09 USD | ||
| King House CO., Ltd. 4419.TWO | NT$41.50 1.32 USD |
0
|
NT$7.02B 223.07M USD | NT$10.00 0.32 USD | NT$41.50 1.32 USD | NT$41.50 1.32 USD | NT$7.02B 223.07M USD | 0 | -NT$1.59 -0.05 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$156.50 4.97 USD |
-0.32
|
NT$6.61B 209.97M USD | NT$7.71K 244.96 USD | NT$156.50 4.97 USD | NT$157.00 4.99 USD | NT$6.61B 209.97M USD | 15.65 | NT$10.00 0.32 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$70.80 2.25 USD |
-0.7
|
NT$5.93B 188.52M USD | NT$38.76K 1.23K USD | NT$70.20 2.23 USD | NT$71.40 2.27 USD | NT$5.93B 188.52M USD | 13.33 | NT$5.31 0.17 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$218.00 6.93 USD |
+0.46
|
NT$5.82B 184.91M USD | NT$7.19K 228.37 USD | NT$216.00 6.86 USD | NT$219.00 6.96 USD | NT$5.82B 184.91M USD | 13.92 | NT$15.65 0.5 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.00 4.89 USD |
0
|
NT$5.41B 171.92M USD | NT$67.52K 2.15K USD | NT$150.50 4.78 USD | NT$154.00 4.89 USD | NT$5.41B 171.92M USD | 17.26 | NT$8.92 0.28 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$129.50 4.11 USD |
+4.02
|
NT$4.96B 157.67M USD | NT$26.14K 830.48 USD | NT$122.50 3.89 USD | NT$130.00 4.13 USD | NT$4.96B 157.67M USD | 17.98 | NT$7.20 0.23 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$55.50 1.76 USD |
-1.6
|
NT$4.84B 153.77M USD | NT$70.23K 2.23K USD | NT$55.20 1.75 USD | NT$56.90 1.81 USD | NT$4.84B 153.77M USD | 3.40 | NT$16.31 0.52 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$118.50 3.77 USD |
-2.87
|
NT$4.36B 138.57M USD | NT$59.17K 1.88K USD | NT$118.00 3.75 USD | NT$121.50 3.86 USD | NT$4.36B 138.57M USD | 20.36 | NT$5.82 0.18 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$56.40 1.79 USD |
-0.35
|
NT$4.14B 131.52M USD | NT$51.82K 1.65K USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$4.14B 131.52M USD | 11.75 | NT$4.80 0.15 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$87.20 2.77 USD |
+0.58
|
NT$4.09B 129.86M USD | NT$27.12K 861.59 USD | NT$85.50 2.72 USD | NT$87.80 2.79 USD | NT$4.09B 129.86M USD | 40.74 | NT$2.14 0.07 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$27.60 0.88 USD |
-1.08
|
NT$3.33B 105.94M USD | NT$22.05K 700.71 USD | NT$27.10 0.86 USD | NT$27.60 0.88 USD | NT$3.33B 105.94M USD | 0 | -NT$2.47 -0.07 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$48.85 1.55 USD |
-0.71
|
NT$3.16B 100.32M USD | NT$30.74K 976.61 USD | NT$48.85 1.55 USD | NT$49.20 1.56 USD | NT$3.16B 100.32M USD | 11.74 | NT$4.16 0.13 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.90 2.44 USD |
0
|
NT$2.88B 91.46M USD | NT$3.10K 98.5 USD | NT$76.90 2.44 USD | NT$76.90 2.44 USD | NT$2.88B 91.46M USD | 33.58 | NT$2.29 0.07 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$50.60 1.61 USD |
-0.59
|
NT$2.76B 87.64M USD | NT$8.07K 256.52 USD | NT$50.10 1.59 USD | NT$51.60 1.64 USD | NT$2.76B 87.64M USD | 13.52 | NT$3.74 0.12 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.65 1.32 USD |
0
|
NT$2.29B 72.81M USD | NT$1.00K 31.78 USD | NT$41.65 1.32 USD | NT$41.65 1.32 USD | NT$2.29B 72.81M USD | 11.31 | NT$3.68 0.12 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.45 0.55 USD |
-0.29
|
NT$2.14B 68.03M USD | NT$43.80K 1.39K USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$2.14B 68.03M USD | 21.28 | NT$0.82 0.03 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$30.95 0.98 USD |
-2.67
|
NT$2.13B 67.83M USD | NT$32.05K 1.02K USD | NT$30.60 0.97 USD | NT$31.80 1.01 USD | NT$2.13B 67.83M USD | 0 | -NT$1.11 -0.03 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$83.50 2.65 USD |
+0.6
|
NT$2.13B 67.62M USD | NT$32.16K 1.02K USD | NT$80.80 2.57 USD | NT$83.50 2.65 USD | NT$2.13B 67.62M USD | 7.10 | NT$11.75 0.37 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.00 0.89 USD |
-0.71
|
NT$2.12B 67.32M USD | NT$7.01K 222.59 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$2.12B 67.32M USD | 17.28 | NT$1.62 0.05 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$49.70 1.58 USD |
-0.3
|
NT$2.01B 63.89M USD | NT$26.90K 854.88 USD | NT$49.70 1.58 USD | NT$50.00 1.59 USD | NT$2.01B 63.89M USD | 8.20 | NT$6.06 0.19 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$62.00 1.97 USD |
-2.21
|
NT$2.01B 63.81M USD | NT$3.02K 95.8 USD | NT$62.00 1.97 USD | NT$63.10 2.01 USD | NT$2.01B 63.81M USD | 72.09 | NT$0.86 0.03 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$27.10 0.86 USD |
0
|
NT$1.95B 62.02M USD | NT$14.79K 469.89 USD | NT$26.70 0.85 USD | NT$27.55 0.88 USD | NT$1.95B 62.02M USD | 0 | -NT$0.22 -0.006 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$44.80 1.42 USD |
0
|
NT$1.95B 61.98M USD | NT$23.00 0.73 USD | NT$43.50 1.38 USD | NT$44.80 1.42 USD | NT$1.95B 61.98M USD | 11.63 | NT$3.85 0.12 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.90 2.95 USD |
-0.11
|
NT$1.90B 60.47M USD | NT$1.08K 34.35 USD | NT$89.70 2.85 USD | NT$92.90 2.95 USD | NT$1.90B 60.47M USD | 29.77 | NT$3.12 0.1 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$40.00 1.27 USD |
0
|
NT$1.90B 60.23M USD | NT$15.20K 483.05 USD | NT$40.00 1.27 USD | NT$40.10 1.27 USD | NT$1.90B 60.23M USD | 47.05 | NT$0.85 0.03 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.73 0.18 USD |
-1.38
|
NT$1.87B 59.49M USD | NT$285.61K 9.08K USD | NT$5.70 0.18 USD | NT$5.79 0.18 USD | NT$1.87B 59.49M USD | 0 | -NT$1.53 -0.04 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.40 0.55 USD |
-4.4
|
NT$1.86B 58.95M USD | NT$153.58K 4.88K USD | NT$16.85 0.54 USD | NT$18.15 0.58 USD | NT$1.86B 58.95M USD | 0 | -NT$0.95 -0.03 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$30.20 0.96 USD |
-1.63
|
NT$1.81B 57.58M USD | NT$5.27K 167.39 USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$1.81B 57.58M USD | 9.23 | NT$3.27 0.1 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.45 0.33 USD |
-0.95
|
NT$1.75B 55.69M USD | NT$15.00K 476.63 USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$1.75B 55.69M USD | 0 | -NT$0.30 -0.009 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$28.40 0.9 USD |
-2.74
|
NT$1.73B 55.08M USD | NT$32.67K 1.04K USD | NT$28.10 0.89 USD | NT$28.50 0.91 USD | NT$1.73B 55.08M USD | 0 | -NT$1.50 -0.04 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$80.00 2.54 USD |
-0.62
|
NT$1.72B 54.62M USD | NT$12.81K 406.91 USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$1.72B 54.62M USD | 23.73 | NT$3.37 0.11 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$25.85 0.82 USD |
-4.26
|
NT$1.54B 49.06M USD | NT$14.54K 462.14 USD | NT$25.75 0.82 USD | NT$27.00 0.86 USD | NT$1.54B 49.06M USD | 0 | -NT$5.00 -0.1 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$28.70 0.91 USD |
0
|
NT$1.49B 47.45M USD | NT$1.00K 31.81 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.49B 47.45M USD | 0 | -NT$0.91 -0.02 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.95 0.63 USD |
0
|
NT$1.41B 44.75M USD | NT$18.13K 575.99 USD | NT$19.05 0.61 USD | NT$19.95 0.63 USD | NT$1.41B 44.75M USD | 0 | -NT$0.41 -0.01 USD | ||
| Redwood Group Ltd 8426.TWO | NT$27.95 0.89 USD |
-1.41
|
NT$1.40B 44.62M USD | NT$94.60K 3.01K USD | NT$27.85 0.88 USD | NT$28.30 0.9 USD | NT$1.40B 44.62M USD | 8.73 | NT$3.20 0.1 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$79.00 2.51 USD |
-1.25
|
NT$1.40B 44.52M USD | NT$41.02K 1.3K USD | NT$76.50 2.43 USD | NT$80.40 2.55 USD | NT$1.40B 44.52M USD | 0 | -NT$2.51 -0.07 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.50 0.52 USD |
0
|
NT$1.39B 44.13M USD | NT$9.96K 316.39 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$1.39B 44.13M USD | 0 | -NT$0.14 -0.004 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$15.95 0.51 USD |
-0.31
|
NT$1.34B 42.73M USD | NT$55.37K 1.76K USD | NT$15.60 0.5 USD | NT$16.15 0.51 USD | NT$1.34B 42.73M USD | 0 | -NT$3.20 -0.1 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$22.50 0.71 USD |
+1.12
|
NT$1.34B 42.73M USD | NT$166.38K 5.29K USD | NT$22.30 0.71 USD | NT$23.10 0.73 USD | NT$1.34B 42.73M USD | 77.58 | NT$0.29 0.009 USD | ||
| Scan-D Corporation 6195.TWO | NT$26.20 0.83 USD |
-0.38
|
NT$1.32B 41.79M USD | NT$16.93K 537.96 USD | NT$26.15 0.83 USD | NT$26.30 0.84 USD | NT$1.32B 41.79M USD | 16.68 | NT$1.57 0.05 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.65 0.82 USD |
-1.35
|
NT$1.30B 41.45M USD | NT$18.05K 573.45 USD | NT$25.65 0.82 USD | NT$26.25 0.83 USD | NT$1.30B 41.45M USD | 22.50 | NT$1.14 0.04 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$60.00 1.91 USD |
-0.17
|
NT$1.27B 40.22M USD | NT$8.11K 257.54 USD | NT$57.20 1.82 USD | NT$60.00 1.91 USD | NT$1.27B 40.22M USD | 0 | -NT$1.59 -0.05 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$35.00 1.11 USD |
0
|
NT$1.26B 39.9M USD | NT$44.00 1.4 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$1.26B 39.9M USD | 28.45 | NT$1.23 0.04 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$47.15 1.5 USD |
+1.18
|
NT$1.25B 39.57M USD | NT$6.25K 198.63 USD | NT$46.00 1.46 USD | NT$47.15 1.5 USD | NT$1.25B 39.57M USD | 16.20 | NT$2.91 0.09 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.35 0.65 USD |
+1.24
|
NT$1.23B 39.08M USD | NT$6.84K 217.25 USD | NT$19.95 0.63 USD | NT$20.35 0.65 USD | NT$1.23B 39.08M USD | 407.00 | NT$0.05 0.001 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$37.55 1.19 USD |
-0.92
|
NT$1.19B 37.95M USD | NT$10.13K 321.76 USD | NT$37.55 1.19 USD | NT$37.65 1.2 USD | NT$1.19B 37.95M USD | 14.61 | NT$2.57 0.08 USD | ||
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
0
|
NT$1.18B 37.43M USD | NT$3.06K 97.3 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$1.18B 37.43M USD | 17.35 | NT$2.19 0.07 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$17.00 0.54 USD |
-1.45
|
NT$1.16B 36.73M USD | NT$35.02K 1.11K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.16B 36.73M USD | 170.00 | NT$0.10 0.003 USD | ||
| Golden Win International CORP 4950.TWO | NT$19.70 0.63 USD |
-3.67
|
NT$1.14B 36.14M USD | NT$171.42K 5.45K USD | NT$18.45 0.59 USD | NT$19.90 0.63 USD | NT$1.14B 36.14M USD | 7.60 | NT$2.59 0.08 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.45 0.87 USD |
-2.66
|
NT$1.09B 34.7M USD | NT$13.03K 414.03 USD | NT$27.45 0.87 USD | NT$28.05 0.89 USD | NT$1.09B 34.7M USD | 13.93 | NT$1.97 0.06 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$17.70 0.56 USD |
-5.35
|
NT$1.06B 33.55M USD | NT$8.00K 254.2 USD | NT$17.60 0.56 USD | NT$19.35 0.61 USD | NT$1.06B 33.55M USD | 0 | -NT$0.07 -0.002 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.80 0.47 USD |
0
|
NT$1.04B 33.03M USD | NT$3.00 0.1 USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$1.04B 33.03M USD | 37.00 | NT$0.40 0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.10 0.58 USD |
0
|
NT$1.03B 32.72M USD | NT$35.28K 1.12K USD | NT$17.85 0.57 USD | NT$18.20 0.58 USD | NT$1.03B 32.72M USD | 0 | -NT$1.38 -0.04 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.85 0.5 USD |
0
|
NT$1.01B 32.16M USD | NT$43.14K 1.37K USD | NT$15.10 0.48 USD | NT$15.85 0.5 USD | NT$1.01B 32.16M USD | 0 | -NT$0.48 -0.01 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$46.10 1.46 USD |
-0.43
|
NT$1.01B 32.15M USD | NT$1.00K 31.78 USD | NT$46.10 1.46 USD | NT$46.10 1.46 USD | NT$1.01B 32.15M USD | 9.27 | NT$4.97 0.16 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.00 0.83 USD |
-1.7
|
NT$1.01B 32.11M USD | NT$24.28K 771.5 USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$1.01B 32.11M USD | 0 | -NT$0.59 -0.01 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.75 0.56 USD |
-0.28
|
NT$998.86M 31.74M USD | NT$22.43K 712.81 USD | NT$17.60 0.56 USD | NT$17.75 0.56 USD | NT$998.86M 31.74M USD | 0 | -NT$0.35 -0.01 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$25.15 0.8 USD |
+2.65
|
NT$982.70M 31.23M USD | NT$5.01K 159.26 USD | NT$25.00 0.79 USD | NT$25.20 0.8 USD | NT$982.70M 31.23M USD | 0 | -NT$1.06 -0.03 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$18.15 0.58 USD |
-2.16
|
NT$911.05M 28.95M USD | NT$5.10K 162.05 USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$911.05M 28.95M USD | 0 | -NT$0.19 -0.006 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$26.55 0.84 USD |
-5.52
|
NT$860.22M 27.33M USD | NT$23.62K 750.53 USD | NT$26.15 0.83 USD | NT$27.90 0.89 USD | NT$860.22M 27.33M USD | 10.45 | NT$2.54 0.08 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.50 0.52 USD |
-0.3
|
NT$834.72M 26.52M USD | NT$36.19K 1.15K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$834.72M 26.52M USD | 13.63 | NT$1.21 0.04 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.45 1.16 USD |
0
|
NT$823.34M 26.16M USD | NT$1.32K 41.98 USD | NT$34.80 1.11 USD | NT$36.45 1.16 USD | NT$823.34M 26.16M USD | 23.98 | NT$1.52 0.05 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$12.30 0.39 USD |
-0.81
|
NT$810.45M 25.75M USD | NT$11.29K 358.87 USD | NT$11.80 0.37 USD | NT$12.30 0.39 USD | NT$810.45M 25.75M USD | 0 | -NT$1.91 -0.06 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.40 0.36 USD |
-2.56
|
NT$731.55M 23.25M USD | NT$26.24K 833.91 USD | NT$11.00 0.35 USD | NT$11.55 0.37 USD | NT$731.55M 23.25M USD | 0 | -NT$1.18 -0.03 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.40 0.55 USD |
-0.29
|
NT$725.82M 23.06M USD | NT$4.40K 139.91 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$725.82M 23.06M USD | 25.58 | NT$0.68 0.02 USD | ||
| Dacome International Ltd. 9960.TWO | NT$20.80 0.66 USD |
0
|
NT$698.72M 22.2M USD | NT$2.35K 74.58 USD | NT$20.80 0.66 USD | NT$20.80 0.66 USD | NT$698.72M 22.2M USD | 13.16 | NT$1.58 0.05 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$44.10 1.4 USD |
0
|
NT$678.70M 21.57M USD | NT$12.00 0.38 USD | NT$44.10 1.4 USD | NT$44.10 1.4 USD | NT$678.70M 21.57M USD | 15.75 | NT$2.80 0.09 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$18.45 0.59 USD |
+3.65
|
NT$645.75M 20.52M USD | NT$12.06K 383.15 USD | NT$17.90 0.57 USD | NT$18.55 0.59 USD | NT$645.75M 20.52M USD | 0 | -NT$4.62 -0.1 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$19.35 0.61 USD |
+3.2
|
NT$605.95M 19.25M USD | NT$6.00K 190.65 USD | NT$18.90 0.6 USD | NT$19.35 0.61 USD | NT$605.95M 19.25M USD | 0 | -NT$0.23 -0.007 USD | ||
| Da Hui Limited 5276.TWO | NT$14.65 0.47 USD |
0
|
NT$578.68M 18.39M USD | NT$5.00K 158.88 USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$578.68M 18.39M USD | 14.36 | NT$1.02 0.03 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$18.85 0.6 USD |
-5.99
|
NT$558.75M 17.75M USD | NT$320.82K 10.19K USD | NT$18.85 0.6 USD | NT$19.90 0.63 USD | NT$558.75M 17.75M USD | 0 | -NT$2.26 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}