국가: 대만 거래소: Taipei Exchange 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POYA International Co., Ltd. 5904.TWO | NT$440.00 13.98 USD |
+0.57
|
NT$46.84B 1.49B USD | NT$108.59K 3.45K USD | NT$435.50 13.84 USD | NT$440.00 13.98 USD | NT$46.84B 1.49B USD | 16.01 | NT$27.47 0.87 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$166.00 5.27 USD |
+0.3
|
NT$29.52B 938.06M USD | NT$452.97K 14.39K USD | NT$163.00 5.18 USD | NT$167.00 5.31 USD | NT$29.52B 938.06M USD | 44.74 | NT$3.71 0.12 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$339.50 10.79 USD |
+1.8
|
NT$22.66B 719.97M USD | NT$1.10M 35K USD | NT$330.50 10.5 USD | NT$341.50 10.85 USD | NT$22.66B 719.97M USD | 90.77 | NT$3.74 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.95 1.52 USD |
-0.1
|
NT$20.14B 640.05M USD | NT$111.53K 3.54K USD | NT$47.80 1.52 USD | NT$48.30 1.53 USD | NT$20.14B 640.05M USD | 13.77 | NT$3.48 0.11 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$151.50 4.81 USD |
0
|
NT$16.35B 519.52M USD | NT$70.00K 2.22K USD | NT$148.00 4.7 USD | NT$151.50 4.81 USD | NT$16.35B 519.52M USD | 0 | -NT$1.47 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$126.50 4.02 USD |
-1.17
|
NT$15.06B 478.39M USD | NT$225.32K 7.16K USD | NT$126.00 4 USD | NT$128.00 4.07 USD | NT$15.06B 478.39M USD | 13.82 | NT$9.15 0.29 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$64.30 2.04 USD |
+0.47
|
NT$12.53B 398.2M USD | NT$2.73M 86.71K USD | NT$63.40 2.01 USD | NT$64.90 2.06 USD | NT$12.53B 398.2M USD | 60.09 | NT$1.07 0.03 USD | ||
| Actron Technology Corporation 8255.TWO | NT$116.50 3.7 USD |
-0.85
|
NT$11.86B 376.83M USD | NT$128.48K 4.08K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$11.86B 376.83M USD | 18.85 | NT$6.18 0.2 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$87.00 2.76 USD |
0
|
NT$11.06B 351.44M USD | NT$1.06M 33.66K USD | NT$85.50 2.72 USD | NT$87.00 2.76 USD | NT$11.06B 351.44M USD | 0 | -NT$0.77 -0.02 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$69.20 2.2 USD |
0
|
NT$10.50B 333.63M USD | NT$76.49K 2.43K USD | NT$69.20 2.2 USD | NT$69.90 2.22 USD | NT$10.50B 333.63M USD | 11.72 | NT$5.90 0.19 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$23.40 0.74 USD |
-0.64
|
NT$10.11B 321.28M USD | NT$393.75K 12.51K USD | NT$23.35 0.74 USD | NT$23.75 0.75 USD | NT$10.11B 321.28M USD | 0 | NT$0.00 0 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$92.90 2.95 USD |
-0.75
|
NT$6.58B 209.17M USD | NT$86.49K 2.75K USD | NT$92.80 2.95 USD | NT$93.80 2.98 USD | NT$6.58B 209.17M USD | 0 | -NT$2.07 -0.06 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$96.20 3.06 USD |
-1.03
|
NT$6.54B 207.95M USD | NT$135.97K 4.32K USD | NT$95.50 3.03 USD | NT$98.30 3.12 USD | NT$6.54B 207.95M USD | 141.47 | NT$0.68 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$62.90 2 USD |
-1.72
|
NT$6.16B 195.71M USD | NT$188.04K 5.98K USD | NT$62.80 2 USD | NT$63.80 2.03 USD | NT$6.16B 195.71M USD | 104.83 | NT$0.60 0.02 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.75 0.95 USD |
-1
|
NT$6.08B 193.24M USD | NT$175.77K 5.59K USD | NT$29.75 0.95 USD | NT$30.10 0.96 USD | NT$6.08B 193.24M USD | 0 | -NT$4.14 -0.1 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$61.50 1.95 USD |
-1.13
|
NT$5.82B 184.88M USD | NT$552.29K 17.55K USD | NT$61.40 1.95 USD | NT$62.60 1.99 USD | NT$5.82B 184.88M USD | 2.91 | NT$21.09 0.67 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.30 1.73 USD |
-0.18
|
NT$4.56B 144.88M USD | NT$95.41K 3.03K USD | NT$53.80 1.71 USD | NT$54.30 1.73 USD | NT$4.56B 144.88M USD | 8.91 | NT$6.09 0.19 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$79.70 2.53 USD |
-0.25
|
NT$3.73B 118.56M USD | NT$63.37K 2.01K USD | NT$79.00 2.51 USD | NT$80.20 2.55 USD | NT$3.73B 118.56M USD | 16.63 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$106.00 3.37 USD |
-0.93
|
NT$3.58B 113.87M USD | NT$59.27K 1.88K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$3.58B 113.87M USD | 12.12 | NT$8.74 0.28 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.98 0.29 USD |
0
|
NT$2.53B 80.36M USD | NT$630.70K 20.04K USD | NT$8.94 0.28 USD | NT$9.05 0.29 USD | NT$2.53B 80.36M USD | 0 | -NT$0.65 -0.02 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$6.00 0.19 USD |
-0.17
|
NT$1.96B 62.29M USD | NT$124.31K 3.95K USD | NT$5.99 0.19 USD | NT$6.05 0.19 USD | NT$1.96B 62.29M USD | 0 | -NT$1.53 -0.04 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$29.40 0.93 USD |
+0.34
|
NT$1.91B 60.67M USD | NT$130.34K 4.14K USD | NT$29.40 0.93 USD | NT$29.70 0.94 USD | NT$1.91B 60.67M USD | 1.32 | NT$22.20 0.71 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$31.55 1 USD |
+3.78
|
NT$1.89B 59.92M USD | NT$3.23M 102.68K USD | NT$30.40 0.97 USD | NT$32.35 1.03 USD | NT$1.89B 59.92M USD | 108.79 | NT$0.29 0.009 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$14.75 0.47 USD |
0
|
NT$1.18B 37.48M USD | NT$48.37K 1.54K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$1.18B 37.48M USD | 0 | -NT$1.31 -0.04 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.70 0.59 USD |
+0.27
|
NT$1.07B 34.02M USD | NT$12.10K 384.54 USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$1.07B 34.02M USD | 0 | -NT$1.85 -0.05 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.00 6.07 USD |
-0.26
|
NT$42.64B 1.35B USD | NT$21.05K 668.81 USD | NT$191.00 6.07 USD | NT$191.50 6.08 USD | NT$42.64B 1.35B USD | 25.43 | NT$7.51 0.24 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$62.80 2 USD |
-0.16
|
NT$8.57B 272.38M USD | NT$18.15K 576.63 USD | NT$62.10 1.97 USD | NT$62.90 2 USD | NT$8.57B 272.38M USD | 11.87 | NT$5.29 0.17 USD | ||
| King House CO., Ltd. 4419.TWO | NT$49.00 1.56 USD |
0
|
NT$8.29B 263.39M USD | NT$6.00K 190.65 USD | NT$48.10 1.53 USD | NT$49.00 1.56 USD | NT$8.29B 263.39M USD | 0 | -NT$1.59 -0.05 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$50.30 1.6 USD |
-0.2
|
NT$7.54B 239.66M USD | NT$69.21K 2.2K USD | NT$50.00 1.59 USD | NT$50.40 1.6 USD | NT$7.54B 239.66M USD | 17.52 | NT$2.87 0.09 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$158.50 5.04 USD |
-0.31
|
NT$6.69B 212.65M USD | NT$24.28K 771.47 USD | NT$158.50 5.04 USD | NT$159.00 5.05 USD | NT$6.69B 212.65M USD | 15.84 | NT$10.00 0.32 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$71.70 2.28 USD |
-0.14
|
NT$6.01B 190.92M USD | NT$84.95K 2.7K USD | NT$71.50 2.27 USD | NT$72.30 2.3 USD | NT$6.01B 190.92M USD | 13.50 | NT$5.31 0.17 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$206.00 6.55 USD |
-0.96
|
NT$5.50B 174.73M USD | NT$26.19K 832.04 USD | NT$206.00 6.55 USD | NT$207.50 6.59 USD | NT$5.50B 174.73M USD | 13.17 | NT$15.64 0.5 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$156.00 4.96 USD |
+0.65
|
NT$5.48B 174.15M USD | NT$139.63K 4.44K USD | NT$153.50 4.88 USD | NT$157.50 5 USD | NT$5.48B 174.15M USD | 17.50 | NT$8.91 0.28 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$126.50 4.02 USD |
-1.17
|
NT$4.85B 154.01M USD | NT$26.30K 835.69 USD | NT$124.00 3.94 USD | NT$128.50 4.08 USD | NT$4.85B 154.01M USD | 17.54 | NT$7.21 0.23 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$52.30 1.66 USD |
-0.95
|
NT$4.56B 144.91M USD | NT$43.83K 1.39K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$4.56B 144.91M USD | 3.20 | NT$16.31 0.52 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$123.00 3.91 USD |
-0.4
|
NT$4.53B 143.94M USD | NT$17.34K 551.05 USD | NT$121.50 3.86 USD | NT$123.50 3.92 USD | NT$4.53B 143.94M USD | 21.13 | NT$5.82 0.18 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$55.80 1.77 USD |
-0.18
|
NT$4.10B 130.12M USD | NT$19.01K 603.92 USD | NT$55.70 1.77 USD | NT$56.10 1.78 USD | NT$4.10B 130.12M USD | 11.62 | NT$4.80 0.15 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$85.20 2.71 USD |
+1.07
|
NT$3.99B 126.88M USD | NT$2.28K 72.45 USD | NT$84.10 2.67 USD | NT$85.20 2.71 USD | NT$3.99B 126.88M USD | 39.81 | NT$2.14 0.07 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.90 0.92 USD |
+0.7
|
NT$3.52B 111.84M USD | NT$35.00K 1.11K USD | NT$28.50 0.91 USD | NT$28.90 0.92 USD | NT$3.52B 111.84M USD | 70.48 | NT$0.41 0.01 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.40 1.57 USD |
0
|
NT$3.19B 101.44M USD | NT$79.38K 2.52K USD | NT$49.00 1.56 USD | NT$49.50 1.57 USD | NT$3.19B 101.44M USD | 11.87 | NT$4.16 0.13 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.30 2.42 USD |
-0.91
|
NT$2.86B 90.74M USD | NT$18.04K 573.07 USD | NT$75.70 2.41 USD | NT$76.30 2.42 USD | NT$2.86B 90.74M USD | 33.31 | NT$2.29 0.07 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$50.10 1.59 USD |
-0.6
|
NT$2.73B 86.77M USD | NT$22.04K 700.23 USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$2.73B 86.77M USD | 13.39 | NT$3.74 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$92.90 2.95 USD |
+0.65
|
NT$2.37B 75.23M USD | NT$39.14K 1.24K USD | NT$92.00 2.92 USD | NT$93.00 2.96 USD | NT$2.37B 75.23M USD | 7.89 | NT$11.76 0.37 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.75 1.33 USD |
0
|
NT$2.30B 72.98M USD | NT$6.00K 190.65 USD | NT$41.75 1.33 USD | NT$41.75 1.33 USD | NT$2.30B 72.98M USD | 11.34 | NT$3.68 0.12 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.65 0.5 USD |
-0.32
|
NT$2.19B 69.51M USD | NT$87.70K 2.79K USD | NT$15.55 0.49 USD | NT$15.70 0.5 USD | NT$2.19B 69.51M USD | 82.36 | NT$0.19 0.006 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.70 0.91 USD |
0
|
NT$2.17B 69M USD | NT$4.03K 128.12 USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$2.17B 69M USD | 17.71 | NT$1.62 0.05 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$30.60 0.97 USD |
-0.65
|
NT$2.11B 67.06M USD | NT$11.28K 358.55 USD | NT$30.60 0.97 USD | NT$30.85 0.98 USD | NT$2.11B 67.06M USD | 0 | -NT$1.11 -0.03 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.20 0.55 USD |
0
|
NT$2.11B 67.06M USD | NT$22.79K 724.1 USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$2.11B 67.06M USD | 20.97 | NT$0.82 0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.80 1.61 USD |
+0.2
|
NT$2.06B 65.3M USD | NT$23.61K 750.25 USD | NT$50.70 1.61 USD | NT$50.90 1.62 USD | NT$2.06B 65.3M USD | 8.38 | NT$6.06 0.19 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.60 1.96 USD |
+0.82
|
NT$2.00B 63.4M USD | NT$4.00K 127.13 USD | NT$61.60 1.96 USD | NT$62.20 1.98 USD | NT$2.00B 63.4M USD | 71.62 | NT$0.86 0.03 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$44.05 1.4 USD |
+0.46
|
NT$1.92B 60.95M USD | NT$4.74K 150.52 USD | NT$43.25 1.37 USD | NT$44.30 1.41 USD | NT$1.92B 60.95M USD | 11.44 | NT$3.85 0.12 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$40.00 1.27 USD |
+1.27
|
NT$1.90B 60.23M USD | NT$6.24K 198.4 USD | NT$39.95 1.27 USD | NT$40.00 1.27 USD | NT$1.90B 60.23M USD | 47.05 | NT$0.85 0.03 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.50 1 USD |
+0.16
|
NT$1.89B 60.06M USD | NT$300.00 9.53 USD | NT$31.50 1 USD | NT$31.50 1 USD | NT$1.89B 60.06M USD | 9.63 | NT$3.27 0.1 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.55 0.56 USD |
-2.5
|
NT$1.87B 59.46M USD | NT$14.46K 459.41 USD | NT$17.55 0.56 USD | NT$18.45 0.59 USD | NT$1.87B 59.46M USD | 0 | -NT$0.95 -0.03 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$25.75 0.82 USD |
-1.15
|
NT$1.85B 58.94M USD | NT$23.27K 739.28 USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$1.85B 58.94M USD | 0 | -NT$0.22 -0.006 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$90.50 2.88 USD |
+0.56
|
NT$1.85B 58.91M USD | NT$8.45K 268.53 USD | NT$88.10 2.8 USD | NT$91.00 2.89 USD | NT$1.85B 58.91M USD | 29.00 | NT$3.12 0.1 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$29.10 0.92 USD |
-1.36
|
NT$1.78B 56.44M USD | NT$14.00K 444.85 USD | NT$29.10 0.92 USD | NT$29.50 0.94 USD | NT$1.78B 56.44M USD | 0 | -NT$1.50 -0.04 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.55 0.34 USD |
-0.47
|
NT$1.77B 56.22M USD | NT$145.00K 4.61K USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$1.77B 56.22M USD | 0 | -NT$0.30 -0.009 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$82.00 2.61 USD |
-0.85
|
NT$1.76B 56.01M USD | NT$26.00K 826.22 USD | NT$81.50 2.59 USD | NT$82.00 2.61 USD | NT$1.76B 56.01M USD | 24.33 | NT$3.37 0.11 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$17.25 0.55 USD |
-3.63
|
NT$1.45B 46.22M USD | NT$82.38K 2.62K USD | NT$17.20 0.55 USD | NT$17.90 0.57 USD | NT$1.45B 46.22M USD | 0 | -NT$3.20 -0.1 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$24.10 0.77 USD |
-2.63
|
NT$1.44B 45.74M USD | NT$13.50K 428.97 USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$1.44B 45.74M USD | 0 | -NT$5.00 -0.1 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.60 0.91 USD |
0
|
NT$1.44B 45.66M USD | NT$53.40K 1.7K USD | NT$28.60 0.91 USD | NT$29.15 0.93 USD | NT$1.44B 45.66M USD | 8.93 | NT$3.20 0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.60 0.53 USD |
-1.19
|
NT$1.40B 44.39M USD | NT$17.11K 543.61 USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$1.40B 44.39M USD | 0 | -NT$0.14 -0.004 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.55 0.62 USD |
+0.26
|
NT$1.38B 43.85M USD | NT$33.00K 1.05K USD | NT$19.35 0.61 USD | NT$19.70 0.63 USD | NT$1.38B 43.85M USD | 0 | -NT$0.41 -0.01 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$20.00 0.64 USD |
+0.5
|
NT$1.36B 43.21M USD | NT$31.22K 991.93 USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$1.36B 43.21M USD | 200.00 | NT$0.10 0.003 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$21.45 0.68 USD |
-2.05
|
NT$1.30B 41.19M USD | NT$20.51K 651.58 USD | NT$21.45 0.68 USD | NT$21.90 0.7 USD | NT$1.30B 41.19M USD | 429.00 | NT$0.05 0.001 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$61.40 1.95 USD |
-0.32
|
NT$1.30B 41.16M USD | NT$5.67K 180.23 USD | NT$61.40 1.95 USD | NT$64.40 2.05 USD | NT$1.30B 41.16M USD | 0 | -NT$1.59 -0.05 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.55 0.81 USD |
0
|
NT$1.28B 40.75M USD | NT$20.87K 663.15 USD | NT$25.50 0.81 USD | NT$25.55 0.81 USD | NT$1.28B 40.75M USD | 16.27 | NT$1.57 0.05 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$24.90 0.79 USD |
0
|
NT$1.27B 40.24M USD | NT$3.00K 95.33 USD | NT$24.90 0.79 USD | NT$24.90 0.79 USD | NT$1.27B 40.24M USD | 21.84 | NT$1.14 0.04 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.35 1.25 USD |
+0.77
|
NT$1.25B 39.77M USD | NT$4.00K 127.1 USD | NT$39.00 1.24 USD | NT$39.45 1.25 USD | NT$1.25B 39.77M USD | 15.31 | NT$2.57 0.08 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$20.90 0.66 USD |
+4.76
|
NT$1.25B 39.62M USD | NT$1.40K 44.52 USD | NT$20.90 0.66 USD | NT$20.90 0.66 USD | NT$1.25B 39.62M USD | 0 | -NT$0.07 -0.002 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.00 0.51 USD |
-0.31
|
NT$1.24B 39.46M USD | NT$102.08K 3.24K USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$1.24B 39.46M USD | 13.67 | NT$1.17 0.04 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$70.00 2.22 USD |
-1.41
|
NT$1.24B 39.45M USD | NT$39.00K 1.24K USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$1.24B 39.45M USD | 0 | -NT$2.51 -0.07 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.15 1.09 USD |
0
|
NT$1.23B 38.93M USD | NT$6.17K 195.93 USD | NT$34.15 1.09 USD | NT$34.15 1.09 USD | NT$1.23B 38.93M USD | 27.76 | NT$1.23 0.04 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$45.90 1.46 USD |
0
|
NT$1.21B 38.52M USD | NT$5.01K 159.23 USD | NT$44.00 1.4 USD | NT$45.90 1.46 USD | NT$1.21B 38.52M USD | 15.77 | NT$2.91 0.09 USD | ||
| Bausen Inc. 2948.TWO | NT$38.40 1.22 USD |
+1.05
|
NT$1.19B 37.83M USD | NT$2.37K 75.15 USD | NT$37.60 1.19 USD | NT$38.40 1.22 USD | NT$1.19B 37.83M USD | 17.53 | NT$2.19 0.07 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$22.50 0.71 USD |
+3.21
|
NT$1.17B 37.2M USD | NT$1.00K 31.78 USD | NT$22.50 0.71 USD | NT$22.50 0.71 USD | NT$1.17B 37.2M USD | 0 | -NT$0.91 -0.02 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$29.25 0.93 USD |
0
|
NT$1.16B 36.98M USD | NT$20.19K 641.61 USD | NT$29.20 0.93 USD | NT$30.60 0.97 USD | NT$1.16B 36.98M USD | 14.84 | NT$1.97 0.06 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$29.00 0.92 USD |
-0.17
|
NT$1.13B 36.01M USD | NT$25.01K 794.83 USD | NT$28.15 0.89 USD | NT$29.35 0.93 USD | NT$1.13B 36.01M USD | 0 | -NT$1.06 -0.03 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.30 0.45 USD |
+0.7
|
NT$1.07B 34.08M USD | NT$22.24K 706.52 USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$1.07B 34.08M USD | 23.06 | NT$0.62 0.02 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$27.15 0.86 USD |
+0.93
|
NT$1.06B 33.53M USD | NT$20.12K 639.35 USD | NT$26.90 0.85 USD | NT$27.35 0.87 USD | NT$1.06B 33.53M USD | 0 | -NT$0.59 -0.01 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
0
|
NT$1.05B 33.48M USD | NT$11.06K 351.28 USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$1.05B 33.48M USD | 37.50 | NT$0.40 0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.40 0.58 USD |
+0.55
|
NT$1.05B 33.26M USD | NT$26.27K 834.86 USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$1.05B 33.26M USD | 0 | -NT$1.38 -0.04 USD | ||
| Golden Win International CORP 4950.TWO | NT$18.00 0.57 USD |
+2.27
|
NT$1.04B 33.02M USD | NT$27.36K 869.34 USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$1.04B 33.02M USD | 6.94 | NT$2.59 0.08 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.95 0.63 USD |
0
|
NT$1.00B 31.82M USD | NT$27.00K 857.93 USD | NT$19.90 0.63 USD | NT$20.45 0.65 USD | NT$1.00B 31.82M USD | 0 | -NT$0.19 -0.006 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.50 0.56 USD |
0
|
NT$984.79M 31.29M USD | NT$27.91K 886.91 USD | NT$17.45 0.55 USD | NT$17.50 0.56 USD | NT$984.79M 31.29M USD | 0 | -NT$0.35 -0.01 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.95 0.48 USD |
+0.34
|
NT$954.56M 30.33M USD | NT$16.91K 537.38 USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$954.56M 30.33M USD | 0 | -NT$0.48 -0.01 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$42.90 1.36 USD |
+0.23
|
NT$941.47M 29.92M USD | NT$5.00K 158.88 USD | NT$42.90 1.36 USD | NT$42.90 1.36 USD | NT$941.47M 29.92M USD | 8.63 | NT$4.97 0.16 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.40 0.52 USD |
+0.31
|
NT$829.66M 26.36M USD | NT$13.12K 416.8 USD | NT$16.25 0.52 USD | NT$16.80 0.53 USD | NT$829.66M 26.36M USD | 13.55 | NT$1.21 0.04 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$12.80 0.41 USD |
+4.07
|
NT$821.38M 26.1M USD | NT$23.89K 759.21 USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$821.38M 26.1M USD | 0 | -NT$1.18 -0.03 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.20 1.15 USD |
-0.82
|
NT$817.70M 25.98M USD | NT$24.84K 789.27 USD | NT$34.80 1.11 USD | NT$36.50 1.16 USD | NT$817.70M 25.98M USD | 23.81 | NT$1.52 0.05 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$24.20 0.77 USD |
0
|
NT$784.08M 24.91M USD | NT$6.23K 197.8 USD | NT$24.05 0.76 USD | NT$24.20 0.77 USD | NT$784.08M 24.91M USD | 9.52 | NT$2.54 0.08 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.80 0.57 USD |
0
|
NT$742.51M 23.59M USD | NT$7.31K 232.31 USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$742.51M 23.59M USD | 26.17 | NT$0.68 0.02 USD | ||
| Dacome International Ltd. 9960.TWO | NT$21.20 0.67 USD |
+0.95
|
NT$712.16M 22.63M USD | NT$11.00K 349.53 USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$712.16M 22.63M USD | 13.41 | NT$1.58 0.05 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$45.70 1.45 USD |
0
|
NT$703.32M 22.35M USD | NT$1.00 0.03 USD | NT$43.45 1.38 USD | NT$45.70 1.45 USD | NT$703.32M 22.35M USD | 16.32 | NT$2.80 0.09 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$10.60 0.34 USD |
-3.2
|
NT$698.44M 22.19M USD | NT$1.01K 31.97 USD | NT$10.60 0.34 USD | NT$10.60 0.34 USD | NT$698.44M 22.19M USD | 0 | -NT$1.91 -0.06 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$17.10 0.54 USD |
-1.44
|
NT$612.99M 19.48M USD | NT$75.83K 2.41K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$612.99M 19.48M USD | 0 | -NT$4.51 -0.1 USD | ||
| Da Hui Limited 5276.TWO | NT$15.00 0.48 USD |
+1.35
|
NT$592.50M 18.83M USD | NT$16.00K 508.4 USD | NT$14.45 0.46 USD | NT$15.00 0.48 USD | NT$592.50M 18.83M USD | 14.70 | NT$1.02 0.03 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.14 0.13 USD |
+1.22
|
NT$592.02M 18.81M USD | NT$66.32K 2.11K USD | NT$4.05 0.13 USD | NT$4.15 0.13 USD | NT$592.02M 18.81M USD | 0 | -NT$0.48 -0.01 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.95 0.63 USD |
+0.5
|
NT$591.36M 18.79M USD | NT$8.75K 278 USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$591.36M 18.79M USD | 0 | -NT$2.26 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}