국가: 대만 거래소: Taipei Exchange 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $507 16.11 USD |
+0.8
|
$53.2B 1.69B USD | $130.02K 4.13K USD | $502 15.95 USD | $508 16.14 USD | $53.2B 1.69B USD | 18.51 | $27.38 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $208 6.61 USD |
0
|
$46.43B 1.48B USD | $90.86K 2.89K USD | $207 6.58 USD | $208.5 6.63 USD | $46.43B 1.48B USD | 11.76 | $17.68 0.56 USD | |
| Lungyen Life Service Corporation 5530.TWO | $67.1 2.13 USD |
+0.15
|
$28.19B 895.67M USD | $605.41K 19.24K USD | $67 2.13 USD | $68.2 2.17 USD | $28.19B 895.67M USD | 18.08 | $3.71 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.2 1.5 USD |
+1.94
|
$17.43B 553.89M USD | $191.8K 6.09K USD | $46.6 1.48 USD | $47.9 1.52 USD | $17.43B 553.89M USD | 38.37 | $1.23 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $98 3.11 USD |
-1.51
|
$16.19B 514.36M USD | $1.12M 35.55K USD | $97.6 3.1 USD | $99.5 3.16 USD | $16.19B 514.36M USD | 39.20 | $2.5 0.08 USD | |
| Hu Lane Associate Inc. 6279.TWO | $152.5 4.85 USD |
+0.33
|
$15.67B 497.85M USD | $430K 13.66K USD | $151 4.8 USD | $153 4.86 USD | $15.67B 497.85M USD | 13.03 | $11.7 0.37 USD | |
| Actron Technology Corporation 8255.TWO | $133 4.23 USD |
-1.12
|
$13.54B 430.19M USD | $270.6K 8.6K USD | $132.5 4.21 USD | $136 4.32 USD | $13.54B 430.19M USD | 16.60 | $8.01 0.25 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $146.5 4.66 USD |
+4.64
|
$13.52B 429.76M USD | $759.84K 24.14K USD | $141.5 4.5 USD | $150 4.77 USD | $13.52B 429.76M USD | 771.05 | $0.19 0.006 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $70.7 2.25 USD |
-1.39
|
$10.6B 336.96M USD | $746.95K 23.73K USD | $70.5 2.24 USD | $72.3 2.3 USD | $10.6B 336.96M USD | 8.48 | $8.33 0.26 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $144 4.58 USD |
-1.71
|
$9.49B 301.68M USD | $1.38M 43.72K USD | $142 4.51 USD | $149 4.73 USD | $9.49B 301.68M USD | 45.00 | $3.2 0.1 USD | |
| PChome Online Inc. 8044.TWO | $38.75 1.23 USD |
+1.31
|
$7.92B 251.7M USD | $464.89K 14.77K USD | $38.25 1.22 USD | $39.4 1.25 USD | $7.92B 251.7M USD | 0 | -$4.33 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $111.5 3.54 USD |
+0.9
|
$7.74B 245.83M USD | $157.91K 5.02K USD | $110 3.5 USD | $111.5 3.54 USD | $7.74B 245.83M USD | 318.57 | $0.35 0.01 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $38.5 1.22 USD |
-2.28
|
$7.5B 238.42M USD | $994.68K 31.61K USD | $38.45 1.22 USD | $40.45 1.29 USD | $7.5B 238.42M USD | 43.25 | $0.89 0.03 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $117 3.72 USD |
+3.08
|
$6.63B 210.76M USD | $423.48K 13.46K USD | $113 3.59 USD | $117 3.72 USD | $6.63B 210.76M USD | 26.59 | $4.4 0.14 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $83.2 2.64 USD |
-1.77
|
$6.56B 208.42M USD | $7.99M 253.83K USD | $83.1 2.64 USD | $85.9 2.73 USD | $6.56B 208.42M USD | 8.05 | $10.33 0.33 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $119 3.78 USD |
+9.68
|
$5.57B 177.02M USD | $7.31M 232.39K USD | $110.5 3.51 USD | $119 3.78 USD | $5.57B 177.02M USD | 18.05 | $6.59 0.21 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.9 1.68 USD |
+0.19
|
$4.63B 147.21M USD | $90.55K 2.88K USD | $52.3 1.66 USD | $53.5 1.7 USD | $4.63B 147.21M USD | 1.52 | $34.75 1.1 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $128 4.07 USD |
+3.23
|
$4.33B 137.51M USD | $6.84M 217.37K USD | $124 3.94 USD | $135 4.29 USD | $4.33B 137.51M USD | 12.57 | $10.18 0.32 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $48.1 1.53 USD |
+0.21
|
$4.04B 128.34M USD | $127.47K 4.05K USD | $47.7 1.52 USD | $48.1 1.53 USD | $4.04B 128.34M USD | 10.95 | $4.39 0.14 USD | |
| TSG Star Travel Corp. 2719.TWO | $49.1 1.56 USD |
+6.86
|
$3.39B 107.6M USD | $2.38M 75.73K USD | $47 1.49 USD | $50.5 1.6 USD | $3.39B 107.6M USD | 49.10 | $1 0.03 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.85 0.38 USD |
-0.42
|
$2.96B 94.07M USD | $687.66K 21.85K USD | $11.85 0.38 USD | $12.3 0.39 USD | $2.96B 94.07M USD | 0 | -$0.52 -0.01 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $58.8 1.87 USD |
+4.07
|
$2.38B 75.59M USD | $505.45K 16.06K USD | $56.5 1.8 USD | $59.1 1.88 USD | $2.38B 75.59M USD | 5.01 | $11.72 0.37 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.9 1.11 USD |
-0.14
|
$2.27B 72.17M USD | $86.51K 2.75K USD | $34.75 1.1 USD | $35.05 1.11 USD | $2.27B 72.17M USD | 0 | -$3.38 -0.1 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $31.1 0.99 USD |
0
|
$1.86B 59.07M USD | $94.23K 2.99K USD | $31 0.99 USD | $31.65 1.01 USD | $1.86B 59.07M USD | 20.32 | $1.53 0.05 USD | |
| Golden Win International CORP 4950.TWO | $11.65 0.37 USD |
-0.85
|
$1.71B 54.33M USD | $269.82K 8.57K USD | $10.65 0.34 USD | $11.8 0.37 USD | $1.71B 54.33M USD | 0 | -$0.69 -0.02 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $21.25 0.68 USD |
-0.23
|
$1.66B 52.86M USD | $287.18K 9.13K USD | $21 0.67 USD | $21.45 0.68 USD | $1.66B 52.86M USD | 10.21 | $2.08 0.07 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $27.6 0.88 USD |
+5.95
|
$1.58B 50.22M USD | $9.45M 300.13K USD | $26.3 0.84 USD | $28.65 0.91 USD | $1.58B 50.22M USD | 40.00 | $0.69 0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | $11.7 0.37 USD |
+0.43
|
$1.49B 47.26M USD | $145.5K 4.62K USD | $11.55 0.37 USD | $11.85 0.38 USD | $1.49B 47.26M USD | 0 | -$1.11 -0.03 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $16.25 0.52 USD |
+0.31
|
$1.36B 43.18M USD | $95.21K 3.03K USD | $16.05 0.51 USD | $16.5 0.52 USD | $1.36B 43.18M USD | 0 | -$2.36 -0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.95 0.57 USD |
+0.28
|
$1.35B 42.78M USD | $83.16K 2.64K USD | $17.9 0.57 USD | $18.2 0.58 USD | $1.35B 42.78M USD | 17.94 | $1 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.35 0.58 USD |
+0.82
|
$1.1B 34.97M USD | $1.3M 41.16K USD | $18.35 0.58 USD | $19.8 0.63 USD | $1.1B 34.97M USD | 0 | -$1.79 -0.05 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $218 6.93 USD |
+3.81
|
$13.17B 418.52M USD | $69.57K 2.21K USD | $210 6.67 USD | $218.5 6.94 USD | $13.17B 418.52M USD | 14.16 | $15.39 0.49 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $87.3 2.77 USD |
-0.91
|
$11.92B 378.65M USD | $68.68K 2.18K USD | $86.1 2.74 USD | $88.1 2.8 USD | $11.92B 378.65M USD | 9.85 | $8.86 0.28 USD | |
| TTFB Company Limited 2729.TWO | $206 6.55 USD |
0
|
$8.06B 256.12M USD | $33.45K 1.06K USD | $206 6.55 USD | $211.5 6.72 USD | $8.06B 256.12M USD | 22.78 | $9.04 0.29 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
0
|
$7.95B 252.63M USD | $7K 222.46 USD | $46.9 1.49 USD | $47 1.49 USD | $7.95B 252.63M USD | 0 | -$1.08 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52 1.65 USD |
+1.36
|
$7.86B 249.7M USD | $106.68K 3.39K USD | $51.3 1.63 USD | $52 1.65 USD | $7.86B 249.7M USD | 15.47 | $3.36 0.11 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $68 2.16 USD |
-0.15
|
$6.4B 203.44M USD | $111.25K 3.53K USD | $67.3 2.14 USD | $68.6 2.18 USD | $6.4B 203.44M USD | 81.92 | $0.83 0.03 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $151.5 4.81 USD |
+1
|
$6.4B 203.26M USD | $38.44K 1.22K USD | $151 4.8 USD | $152 4.83 USD | $6.4B 203.26M USD | 15.60 | $9.71 0.31 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $220 6.99 USD |
-1.57
|
$5.87B 186.61M USD | $22.08K 701.57 USD | $219.5 6.97 USD | $221.5 7.04 USD | $5.87B 186.61M USD | 14.10 | $15.6 0.5 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $65.6 2.08 USD |
+0.15
|
$5.5B 174.68M USD | $37.99K 1.21K USD | $65.5 2.08 USD | $66.3 2.11 USD | $5.5B 174.68M USD | 12.78 | $5.13 0.16 USD | |
| Pro-Hawk Corporation 8083.TWO | $153 4.86 USD |
0
|
$5.38B 170.8M USD | $61.04K 1.94K USD | $152 4.83 USD | $154 4.89 USD | $5.38B 170.8M USD | 17.05 | $8.97 0.29 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $58.6 1.86 USD |
+2.99
|
$4.39B 139.47M USD | $369.51K 11.74K USD | $57.2 1.82 USD | $59.5 1.89 USD | $4.39B 139.47M USD | 12.41 | $4.72 0.15 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $109.5 3.48 USD |
0
|
$4.1B 130.23M USD | $440 13.98 USD | $109 3.46 USD | $109.5 3.48 USD | $4.1B 130.23M USD | 30.58 | $3.58 0.11 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $100 3.18 USD |
+1.01
|
$3.83B 121.75M USD | $9.03K 286.96 USD | $96.8 3.08 USD | $100 3.18 USD | $3.83B 121.75M USD | 9.74 | $10.26 0.33 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $70.1 2.23 USD |
+0.86
|
$3.8B 120.76M USD | $71.52K 2.27K USD | $69.3 2.2 USD | $70.3 2.23 USD | $3.8B 120.76M USD | 8.45 | $8.29 0.26 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $79.2 2.52 USD |
0
|
$3.71B 117.93M USD | $18.69K 593.82 USD | $78.3 2.49 USD | $80.3 2.55 USD | $3.71B 117.93M USD | 0 | -$0.05 -0.001 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $123 3.91 USD |
-0.4
|
$3.71B 117.8M USD | $60.31K 1.92K USD | $121.5 3.86 USD | $123.5 3.92 USD | $3.71B 117.8M USD | 19.55 | $6.29 0.2 USD | |
| Munsin Garment Corporation 2916.TWO | $50.5 1.6 USD |
-0.39
|
$3.26B 103.7M USD | $90.75K 2.88K USD | $49.95 1.59 USD | $50.9 1.62 USD | $3.26B 103.7M USD | 12.59 | $4.01 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $23.3 0.74 USD |
-1.06
|
$2.82B 89.46M USD | $25.12K 798.07 USD | $23 0.73 USD | $23.7 0.75 USD | $2.82B 89.46M USD | 0 | -$2.47 -0.07 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.55 0.59 USD |
+1.64
|
$2.58B 81.92M USD | $79.43K 2.52K USD | $18.3 0.58 USD | $18.55 0.59 USD | $2.58B 81.92M USD | 0 | -$0.19 -0.006 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.1 1.46 USD |
+0.66
|
$2.54B 80.59M USD | $14K 444.85 USD | $45.8 1.46 USD | $46.3 1.47 USD | $2.54B 80.59M USD | 11.70 | $3.94 0.13 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $102.5 3.26 USD |
-0.97
|
$2.37B 75.46M USD | $44.6K 1.42K USD | $102.5 3.26 USD | $104 3.3 USD | $2.37B 75.46M USD | 6.69 | $15.31 0.49 USD | |
| Eslite Spectrum Corporation 2926.TWO | $49.8 1.58 USD |
+1.63
|
$2.36B 74.99M USD | $8.65K 274.76 USD | $48.25 1.53 USD | $49.8 1.58 USD | $2.36B 74.99M USD | 80.32 | $0.62 0.02 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.7 0.98 USD |
+0.33
|
$2.32B 73.81M USD | $6.08K 193.03 USD | $30.6 0.97 USD | $30.7 0.98 USD | $2.32B 73.81M USD | 13.11 | $2.34 0.07 USD | |
| Ideal Bike Corporation 8933.TWO | $6.9 0.22 USD |
-0.72
|
$2.25B 71.63M USD | $48.38K 1.54K USD | $6.87 0.22 USD | $6.99 0.22 USD | $2.25B 71.63M USD | 0 | -$0.89 -0.02 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $35.4 1.12 USD |
+3.36
|
$2.16B 68.54M USD | $22.79K 724 USD | $33.85 1.08 USD | $35.5 1.13 USD | $2.16B 68.54M USD | 0 | -$2.12 -0.06 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.4 0.55 USD |
-0.57
|
$2.13B 67.84M USD | $40K 1.27K USD | $17.4 0.55 USD | $17.65 0.56 USD | $2.13B 67.84M USD | 16.57 | $1.05 0.03 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29 0.92 USD |
+0.35
|
$2.12B 67.3M USD | $21.88K 695.18 USD | $28.9 0.92 USD | $29.2 0.93 USD | $2.12B 67.3M USD | 17.15 | $1.69 0.05 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103 3.27 USD |
+0.49
|
$2.11B 67.05M USD | $5.54K 176.16 USD | $102 3.24 USD | $103 3.27 USD | $2.11B 67.05M USD | 22.19 | $4.64 0.15 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $33.85 1.08 USD |
-0.44
|
$2.03B 64.54M USD | $1.3K 41.24 USD | $32.7 1.04 USD | $34 1.08 USD | $2.03B 64.54M USD | 10.74 | $3.15 0.1 USD | |
| Eminent Luggage Corporation 9950.TWO | $12 0.38 USD |
+0.42
|
$2.01B 63.95M USD | $16.87K 535.99 USD | $11.65 0.37 USD | $12 0.38 USD | $2.01B 63.95M USD | 17.14 | $0.7 0.02 USD | |
| Cubtek Inc. 2252.TWO | $18.8 0.6 USD |
+3.3
|
$2B 63.69M USD | $108.52K 3.45K USD | $18.05 0.57 USD | $18.9 0.6 USD | $2B 63.69M USD | 52.22 | $0.36 0.01 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $59 1.87 USD |
0
|
$1.91B 60.72M USD | $139 4.42 USD | $59 1.87 USD | $59.6 1.89 USD | $1.91B 60.72M USD | 45.03 | $1.31 0.04 USD | |
| Gseven Co., Ltd. 2937.TWO | $45.2 1.44 USD |
0
|
$1.79B 56.85M USD | $33K 1.05K USD | $44.6 1.42 USD | $45.5 1.45 USD | $1.79B 56.85M USD | 10.56 | $4.28 0.14 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $92.5 2.94 USD |
-3.24
|
$1.78B 56.63M USD | $8.04K 255.44 USD | $92 2.92 USD | $92.5 2.94 USD | $1.78B 56.63M USD | 24.21 | $3.82 0.12 USD | |
| Redwood Group Ltd 8426.TWO | $34.7 1.1 USD |
-1.14
|
$1.74B 55.4M USD | $57.03K 1.81K USD | $34.7 1.1 USD | $35.35 1.12 USD | $1.74B 55.4M USD | 9.40 | $3.69 0.12 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $48.55 1.54 USD |
+7.06
|
$1.74B 55.35M USD | $84K 2.67K USD | $44.9 1.43 USD | $48.55 1.54 USD | $1.74B 55.35M USD | 20.92 | $2.32 0.07 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.35 0.9 USD |
+0.18
|
$1.71B 54.45M USD | $8.98K 285.41 USD | $28.35 0.9 USD | $29.1 0.92 USD | $1.71B 54.45M USD | 19.82 | $1.43 0.05 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.45 0.62 USD |
+0.52
|
$1.64B 52.02M USD | $11.8K 374.88 USD | $19.45 0.62 USD | $19.5 0.62 USD | $1.64B 52.02M USD | 648.33 | $0.03 0.0009 USD | |
| Scan-D Corporation 6195.TWO | $31.5 1 USD |
-1.87
|
$1.58B 50.24M USD | $19.27K 612.41 USD | $31 0.99 USD | $31.95 1.02 USD | $1.58B 50.24M USD | 21.28 | $1.48 0.05 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $31 0.99 USD |
+0.65
|
$1.58B 50.09M USD | $67.14K 2.13K USD | $30.8 0.98 USD | $31.05 0.99 USD | $1.58B 50.09M USD | 11.15 | $2.78 0.09 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.9 0.95 USD |
-4.93
|
$1.56B 49.44M USD | $8.01K 254.36 USD | $29.9 0.95 USD | $30.05 0.95 USD | $1.56B 49.44M USD | 0 | -$1.57 -0.04 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.75 0.82 USD |
0
|
$1.54B 48.81M USD | $1.11K 35.4 USD | $25.75 0.82 USD | $25.75 0.82 USD | $1.54B 48.81M USD | 6.84 | $3.76 0.12 USD | |
| Kanpai Co., Ltd 1269.TWO | $70.3 2.23 USD |
+0.14
|
$1.48B 47.13M USD | $9K 285.98 USD | $70.2 2.23 USD | $70.3 2.23 USD | $1.48B 47.13M USD | 84.69 | $0.83 0.03 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $23 0.73 USD |
+0.66
|
$1.47B 46.66M USD | $34.01K 1.08K USD | $22.7 0.72 USD | $23 0.73 USD | $1.47B 46.66M USD | 0 | -$1.28 -0.04 USD | |
| J.D Development Co., LTD 4402.TWO | $20.45 0.65 USD |
+1.24
|
$1.39B 44.18M USD | $68.84K 2.19K USD | $20 0.64 USD | $20.5 0.65 USD | $1.39B 44.18M USD | 0 | -$0.02 -0.0006 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $43 1.37 USD |
+0.12
|
$1.37B 43.46M USD | $3.06K 97.14 USD | $43 1.37 USD | $43.3 1.38 USD | $1.37B 43.46M USD | 16.73 | $2.57 0.08 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $22.4 0.71 USD |
0
|
$1.33B 42.41M USD | $10K 317.78 USD | $21.85 0.69 USD | $22.4 0.71 USD | $1.33B 42.41M USD | 0 | -$0.51 -0.01 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $32.35 1.03 USD |
-1.37
|
$1.29B 40.9M USD | $61.02K 1.94K USD | $32 1.02 USD | $32.45 1.03 USD | $1.29B 40.9M USD | 15.25 | $2.12 0.07 USD | |
| Tons Lightology Inc. 4972.TWO | $21.6 0.69 USD |
-0.92
|
$1.22B 38.7M USD | $54.4K 1.73K USD | $21.55 0.68 USD | $22.2 0.71 USD | $1.22B 38.7M USD | 0 | -$0.02 -0.0006 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.5 0.52 USD |
-2.08
|
$1.18B 37.61M USD | $11.19K 355.44 USD | $16.5 0.52 USD | $16.55 0.53 USD | $1.18B 37.61M USD | 97.05 | $0.17 0.005 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.9 0.66 USD |
+0.48
|
$1.18B 37.37M USD | $10.8K 343.01 USD | $20.85 0.66 USD | $21.5 0.68 USD | $1.18B 37.37M USD | 0 | -$0.2 -0.006 USD | |
| Bausen Inc. 2948.TWO | $38.9 1.24 USD |
-0.26
|
$1.17B 37.08M USD | $4K 127.1 USD | $38.9 1.24 USD | $39.1 1.24 USD | $1.17B 37.08M USD | 19.94 | $1.95 0.06 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $43.15 1.37 USD |
0
|
$1.14B 36.21M USD | $1 0.03 USD | $43.15 1.37 USD | $43.15 1.37 USD | $1.14B 36.21M USD | 12.72 | $3.39 0.11 USD | |
| Hotel Royal Chihpen 5704.TWO | $29.1 0.92 USD |
+1.93
|
$1.13B 35.93M USD | $58.26K 1.85K USD | $29 0.92 USD | $29.6 0.94 USD | $1.13B 35.93M USD | 0 | -$0.44 -0.01 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $46.9 1.49 USD |
+0.11
|
$1.03B 32.7M USD | $26.36K 837.66 USD | $44 1.4 USD | $47 1.49 USD | $1.03B 32.7M USD | 11.06 | $4.24 0.13 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $19.75 0.63 USD |
-1.74
|
$999.13M 31.75M USD | $351.94K 11.18K USD | $19.4 0.62 USD | $20.3 0.65 USD | $999.13M 31.75M USD | 7.93 | $2.49 0.08 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.9 0.63 USD |
-0.5
|
$998.9M 31.74M USD | $79.11K 2.51K USD | $19.9 0.63 USD | $20.4 0.65 USD | $998.9M 31.74M USD | 0 | -$0.36 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $25 0.79 USD |
-0.4
|
$959.17M 30.48M USD | $54.13K 1.72K USD | $23.9 0.76 USD | $25.1 0.8 USD | $959.17M 30.48M USD | 0 | -$1.07 -0.03 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41.9 1.33 USD |
+0.48
|
$946.45M 30.07M USD | $6.5K 206.41 USD | $41.5 1.32 USD | $42.1 1.34 USD | $946.45M 30.07M USD | 18.87 | $2.22 0.07 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $25.1 0.8 USD |
+3.51
|
$878.5M 27.91M USD | $45.44K 1.44K USD | $25 0.79 USD | $25.7 0.82 USD | $878.5M 27.91M USD | 0 | -$1.8 -0.05 USD | |
| Mister International Enterprise Corp. 2941.TWO | $56.1 1.78 USD |
0
|
$863.38M 27.43M USD | $974 30.95 USD | $56.1 1.78 USD | $56.8 1.8 USD | $863.38M 27.43M USD | 19.21 | $2.92 0.09 USD | |
| Dacome International Ltd. 9960.TWO | $25.4 0.81 USD |
+1.2
|
$853.24M 27.11M USD | $25.49K 810.02 USD | $25.3 0.8 USD | $25.4 0.81 USD | $853.24M 27.11M USD | 13.29 | $1.91 0.06 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13.15 0.42 USD |
0
|
$843.84M 26.81M USD | $48.51K 1.54K USD | $12.95 0.41 USD | $13.25 0.42 USD | $843.84M 26.81M USD | 0 | -$3.62 -0.1 USD | |
| News World Wu Company 2245.TWO | $62.2 1.98 USD |
-0.16
|
$839.7M 26.68M USD | $10.7K 339.84 USD | $61.2 1.94 USD | $62.4 1.98 USD | $839.7M 26.68M USD | 8.42 | $7.38 0.23 USD | |
| CJW International CO., LTD. 5301.TWO | $5.82 0.18 USD |
-0.17
|
$830.82M 26.4M USD | $14K 444.85 USD | $5.82 0.18 USD | $6.15 0.2 USD | $830.82M 26.4M USD | 0 | -$0.5 -0.01 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.44 0.17 USD |
-0.37
|
$780.78M 24.81M USD | $75.71K 2.41K USD | $5.14 0.16 USD | $5.79 0.18 USD | $780.78M 24.81M USD | 0 | -$0.43 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}