결과 페이지 2 - 국가: 대만 거래소: Taiwan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chyang Sheng Dyeing & Finishing Co., Ltd. 1463.TW | $20 0.64 USD |
+0.25
|
$3.29B 104.47M USD | $131.87K 4.19K USD | $19.85 0.63 USD | $20.1 0.64 USD | $3.29B 104.47M USD | 37.73 | $0.53 0.02 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $31.5 1 USD |
+0.16
|
$3.22B 102.44M USD | $455.16K 14.46K USD | $31.25 0.99 USD | $31.75 1.01 USD | $3.22B 102.44M USD | 13.57 | $2.32 0.07 USD | |
| Universal Textile Co., Ltd. 1445.TW | $22.9 0.73 USD |
0
|
$2.99B 95.08M USD | $375.74K 11.94K USD | $22.75 0.72 USD | $23.05 0.73 USD | $2.99B 95.08M USD | 3.04 | $7.53 0.24 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.26 0.1 USD |
-1.51
|
$2.88B 91.38M USD | $1.04M 33.02K USD | $3.2 0.1 USD | $3.32 0.11 USD | $2.88B 91.38M USD | 0 | -$0.18 -0.005 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $26.85 0.85 USD |
-2.01
|
$2.87B 91.07M USD | $16.87M 535.96K USD | $26.7 0.85 USD | $30 0.95 USD | $2.87B 91.07M USD | 37.29 | $0.72 0.02 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $35.4 1.12 USD |
+0.57
|
$2.83B 89.99M USD | $135.46K 4.3K USD | $35 1.11 USD | $35.5 1.13 USD | $2.83B 89.99M USD | 9.34 | $3.79 0.12 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $16.4 0.52 USD |
-1.8
|
$2.83B 89.98M USD | $131.72K 4.19K USD | $16.4 0.52 USD | $16.7 0.53 USD | $2.83B 89.98M USD | 0 | -$0.24 -0.007 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $11.95 0.38 USD |
-1.24
|
$2.79B 88.71M USD | $409.93K 13.03K USD | $11.95 0.38 USD | $12.2 0.39 USD | $2.79B 88.71M USD | 0 | -$0.1 -0.003 USD | |
| Ascent Development Co., Ltd. 1439.TW | $29.2 0.93 USD |
+3.36
|
$2.69B 85.36M USD | $152.36K 4.84K USD | $28.15 0.89 USD | $29.5 0.94 USD | $2.69B 85.36M USD | 14.59 | $2 0.06 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $23.4 0.74 USD |
+0.65
|
$2.48B 78.75M USD | $1.21M 38.55K USD | $23.05 0.73 USD | $23.5 0.75 USD | $2.48B 78.75M USD | 234.00 | $0.1 0.003 USD | |
| Universal Incorporation 1325.TW | $28.15 0.89 USD |
-1.92
|
$2.4B 76.28M USD | $457.69K 14.54K USD | $28.15 0.89 USD | $28.75 0.91 USD | $2.4B 76.28M USD | 72.17 | $0.39 0.01 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $17.2 0.55 USD |
+0.88
|
$2.28B 72.49M USD | $167.25K 5.31K USD | $17.05 0.54 USD | $17.3 0.55 USD | $2.28B 72.49M USD | 132.30 | $0.13 0.004 USD | |
| Carnival Industrial Corporation 1417.TW | $11.55 0.37 USD |
0
|
$2.19B 69.71M USD | $237.95K 7.56K USD | $11.55 0.37 USD | $11.65 0.37 USD | $2.19B 69.71M USD | 0 | -$0.44 -0.01 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $64.6 2.05 USD |
-0.62
|
$2.19B 69.58M USD | $52.05K 1.65K USD | $64.4 2.05 USD | $65.3 2.07 USD | $2.19B 69.58M USD | 11.13 | $5.8 0.18 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $17.6 0.56 USD |
+1.73
|
$2.14B 68.04M USD | $781.92K 24.85K USD | $17.2 0.55 USD | $17.85 0.57 USD | $2.14B 68.04M USD | 0 | -$0.86 -0.02 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $34.7 1.1 USD |
+1.31
|
$2.08B 66.16M USD | $73.16K 2.32K USD | $34.15 1.09 USD | $34.75 1.1 USD | $2.08B 66.16M USD | 0 | -$0.06 -0.001 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $20.45 0.65 USD |
-1.21
|
$1.92B 60.9M USD | $60.68K 1.93K USD | $20.45 0.65 USD | $20.65 0.66 USD | $1.92B 60.9M USD | 92.95 | $0.22 0.006 USD | |
| Jinli Group Holdings Limited 8429.TW | $10.2 0.32 USD |
0
|
$1.89B 60.2M USD | $435.74K 13.85K USD | $10.15 0.32 USD | $10.3 0.33 USD | $1.89B 60.2M USD | 0 | -$0.14 -0.004 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $14.55 0.46 USD |
-0.68
|
$1.89B 60.06M USD | $865.09K 27.49K USD | $14.25 0.45 USD | $14.8 0.47 USD | $1.89B 60.06M USD | 40.41 | $0.36 0.01 USD | |
| New Palace International Co., Ltd. 8940.TW | $27.9 0.89 USD |
-0.18
|
$1.88B 59.83M USD | $410.11K 13.03K USD | $27.55 0.88 USD | $28.45 0.9 USD | $1.88B 59.83M USD | 14.02 | $1.99 0.06 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $9.67 0.31 USD |
-0.21
|
$1.82B 57.71M USD | $66.88K 2.13K USD | $9.51 0.3 USD | $9.73 0.31 USD | $1.82B 57.71M USD | 0 | -$11.36 -0.3 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $15.8 0.5 USD |
-0.32
|
$1.64B 52.02M USD | $226.01K 7.18K USD | $15.7 0.5 USD | $15.85 0.5 USD | $1.64B 52.02M USD | 17.55 | $0.9 0.03 USD | |
| TRK Corporation 1432.TW | $18 0.57 USD |
-0.55
|
$1.62B 51.48M USD | $214.36K 6.81K USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.62B 51.48M USD | 26.86 | $0.67 0.02 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $18.65 0.59 USD |
0
|
$1.6B 50.76M USD | $731.55K 23.25K USD | $18.6 0.59 USD | $19.15 0.61 USD | $1.6B 50.76M USD | 20.49 | $0.91 0.03 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $12.85 0.41 USD |
+0.39
|
$1.43B 45.39M USD | $118.86K 3.78K USD | $12.7 0.4 USD | $12.95 0.41 USD | $1.43B 45.39M USD | 0 | -$0.84 -0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.15 0.32 USD |
-2.4
|
$1.34B 42.61M USD | $189.27K 6.01K USD | $10.1 0.32 USD | $10.4 0.33 USD | $1.34B 42.61M USD | 0 | -$0.86 -0.02 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $18.95 0.6 USD |
+3.27
|
$1.31B 41.77M USD | $3.17M 100.75K USD | $17.55 0.56 USD | $19 0.6 USD | $1.31B 41.77M USD | 0 | -$1.33 -0.04 USD | |
| Globe Industries Corporation 1324.TW | $14.7 0.47 USD |
+1.03
|
$1.1B 35.09M USD | $57.38K 1.82K USD | $14.6 0.46 USD | $14.85 0.47 USD | $1.1B 35.09M USD | 28.26 | $0.52 0.02 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.65 0.31 USD |
+0.52
|
$1.05B 33.42M USD | $118.99K 3.78K USD | $9.62 0.31 USD | $9.75 0.31 USD | $1.05B 33.42M USD | 0 | -$0.64 -0.02 USD | |
| Les Enphants Co., Ltd. 2911.TW | $7.29 0.23 USD |
-2.02
|
$1.02B 32.47M USD | $434.18K 13.8K USD | $7.28 0.23 USD | $7.48 0.24 USD | $1.02B 32.47M USD | 0 | -$5.04 -0.1 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $145 4.61 USD |
+0.35
|
$43.5B 1.38B USD | $81.7K 2.6K USD | $143.5 4.56 USD | $148 4.7 USD | $43.5B 1.38B USD | 31.65 | $4.58 0.15 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $326.5 10.37 USD |
+0.15
|
$26.35B 837.33M USD | $75.05K 2.38K USD | $324 10.3 USD | $327 10.39 USD | $26.35B 837.33M USD | 14.60 | $22.36 0.71 USD | |
| Shinkong Textile Co.,Ltd 1419.TW | $48.4 1.54 USD |
-1.53
|
$14.48B 460.2M USD | $119.07K 3.78K USD | $48.25 1.53 USD | $49.8 1.58 USD | $14.48B 460.2M USD | 22.30 | $2.17 0.07 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $205 6.51 USD |
-1.91
|
$13.67B 434.36M USD | $111.06K 3.53K USD | $203.5 6.47 USD | $211.5 6.72 USD | $13.67B 434.36M USD | 13.40 | $15.29 0.49 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $112 3.56 USD |
+0.45
|
$11.58B 368.07M USD | $44.11K 1.4K USD | $111 3.53 USD | $112 3.56 USD | $11.58B 368.07M USD | 18.91 | $5.92 0.19 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $124.5 3.96 USD |
-1.19
|
$9.88B 313.89M USD | $96.98K 3.08K USD | $122.5 3.89 USD | $126 4 USD | $9.88B 313.89M USD | 51.87 | $2.4 0.08 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $108.5 3.45 USD |
+1.4
|
$8.46B 268.89M USD | $111.51K 3.54K USD | $107 3.4 USD | $108.5 3.45 USD | $8.46B 268.89M USD | 18.02 | $6.02 0.19 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $59.7 1.9 USD |
+0.34
|
$7.18B 228.3M USD | $24K 762.61 USD | $59.5 1.89 USD | $60 1.91 USD | $7.18B 228.3M USD | 27.13 | $2.2 0.07 USD | |
| Shane Global Holding Inc. 8482.TW | $64 2.03 USD |
+1.75
|
$6.88B 218.5M USD | $7K 222.43 USD | $62.7 1.99 USD | $64 2.03 USD | $6.88B 218.5M USD | 18.87 | $3.39 0.11 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $103 3.27 USD |
+0.49
|
$6.85B 217.76M USD | $72.09K 2.29K USD | $102.5 3.26 USD | $103.5 3.29 USD | $6.85B 217.76M USD | 20.35 | $5.06 0.16 USD | |
| Tahsin Industrial Corporation 1315.TW | $71.3 2.27 USD |
+0.14
|
$6.81B 216.42M USD | $25.39K 806.68 USD | $71.1 2.26 USD | $71.7 2.28 USD | $6.81B 216.42M USD | 19.01 | $3.75 0.12 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.42 0.2 USD |
+2.07
|
$5.83B 185.16M USD | $39K 1.24K USD | $6.29 0.2 USD | $6.43 0.2 USD | $5.83B 185.16M USD | 107.00 | $0.06 0.001 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $63.5 2.02 USD |
+0.79
|
$5.66B 179.98M USD | $112.98K 3.59K USD | $62.1 1.97 USD | $63.5 2.02 USD | $5.66B 179.98M USD | 13.92 | $4.56 0.14 USD | |
| Kian Shen Corporation 1525.TW | $70.7 2.25 USD |
+0.43
|
$5.19B 164.89M USD | $44.37K 1.41K USD | $70.3 2.23 USD | $71.8 2.28 USD | $5.19B 164.89M USD | 20.02 | $3.53 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $120.5 3.83 USD |
+0.42
|
$5.06B 160.71M USD | $80.54K 2.56K USD | $120.5 3.83 USD | $121.5 3.86 USD | $5.06B 160.71M USD | 12.92 | $9.32 0.3 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $28.65 0.91 USD |
+1.24
|
$5.03B 159.68M USD | $96.02K 3.05K USD | $28.1 0.89 USD | $29.1 0.92 USD | $5.03B 159.68M USD | 25.13 | $1.14 0.04 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.7 1.01 USD |
-0.16
|
$4.29B 136.33M USD | $84.62K 2.69K USD | $30.6 0.97 USD | $31.75 1.01 USD | $4.29B 136.33M USD | 18.01 | $1.76 0.06 USD | |
| TST Group Holding Ltd. 4439.TW | $105.5 3.35 USD |
0
|
$4B 126.96M USD | $23.03K 731.63 USD | $105.5 3.35 USD | $106.5 3.38 USD | $4B 126.96M USD | 12.86 | $8.2 0.26 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $70 2.22 USD |
+0.72
|
$3.64B 115.53M USD | $27.1K 861.21 USD | $69.8 2.22 USD | $70.6 2.24 USD | $3.64B 115.53M USD | 15.80 | $4.43 0.14 USD | |
| Reward Wool Industry Corporation 1423.TW | $35.5 1.13 USD |
+1.28
|
$3.54B 112.41M USD | $439K 13.95K USD | $34.9 1.11 USD | $35.8 1.14 USD | $3.54B 112.41M USD | 93.42 | $0.38 0.01 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $77.2 2.45 USD |
-1.15
|
$3.28B 104.23M USD | $152.54K 4.85K USD | $77 2.45 USD | $78.7 2.5 USD | $3.28B 104.23M USD | 15.34 | $5.03 0.16 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $30.7 0.98 USD |
-0.97
|
$3.22B 102.43M USD | $119.28K 3.79K USD | $30.3 0.96 USD | $31.6 1 USD | $3.22B 102.43M USD | 52.03 | $0.59 0.02 USD | |
| Hotel Holiday Garden 2702.TW | $20.05 0.64 USD |
0
|
$3.14B 99.78M USD | $328.15K 10.43K USD | $19.9 0.63 USD | $20.5 0.65 USD | $3.14B 99.78M USD | 28.64 | $0.7 0.02 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $40 1.27 USD |
0
|
$3.05B 96.89M USD | $29.36K 933.05 USD | $39.4 1.25 USD | $40 1.27 USD | $3.05B 96.89M USD | 54.79 | $0.73 0.02 USD | |
| Kingcan Holdings Limited 8411.TW | $13.95 0.44 USD |
+0.36
|
$3.05B 96.81M USD | $76.41K 2.43K USD | $13.9 0.44 USD | $14 0.44 USD | $3.05B 96.81M USD | 58.12 | $0.24 0.007 USD | |
| Hiroca Holdings Ltd. 1338.TW | $34.2 1.09 USD |
0
|
$2.87B 91.11M USD | $63.17K 2.01K USD | $34.05 1.08 USD | $34.4 1.09 USD | $2.87B 91.11M USD | 0 | -$2.06 -0.06 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $31.3 0.99 USD |
+0.16
|
$2.84B 90.39M USD | $32.22K 1.02K USD | $31.15 0.99 USD | $31.3 0.99 USD | $2.84B 90.39M USD | 35.56 | $0.88 0.03 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $16.15 0.51 USD |
0
|
$2.47B 78.42M USD | $97.68K 3.1K USD | $16.05 0.51 USD | $16.2 0.51 USD | $2.47B 78.42M USD | 0 | -$0.03 -0.0009 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $38.2 1.21 USD |
0
|
$2.41B 76.47M USD | $31K 985.13 USD | $37.8 1.2 USD | $38.3 1.22 USD | $2.41B 76.47M USD | 103.24 | $0.37 0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.95 0.44 USD |
+0.72
|
$2.24B 71.1M USD | $54K 1.72K USD | $13.5 0.43 USD | $13.95 0.44 USD | $2.24B 71.1M USD | 31.70 | $0.44 0.01 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $62.9 2 USD |
-9.1
|
$2.1B 66.7M USD | $106.4K 3.38K USD | $62.4 1.98 USD | $65.3 2.07 USD | $2.1B 66.7M USD | 19.65 | $3.2 0.1 USD | |
| Shin Shin Co Ltd. 2901.TW | $28.05 0.89 USD |
-0.18
|
$2.05B 65.1M USD | $63.64K 2.02K USD | $27.95 0.89 USD | $28.3 0.9 USD | $2.05B 65.1M USD | 60.97 | $0.46 0.01 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16.7 0.53 USD |
+0.91
|
$2.04B 64.8M USD | $229.77K 7.3K USD | $16.55 0.53 USD | $18.1 0.58 USD | $2.04B 64.8M USD | 47.71 | $0.35 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $25.75 0.82 USD |
+0.19
|
$1.74B 55.31M USD | $84.06K 2.67K USD | $25.75 0.82 USD | $25.9 0.82 USD | $1.74B 55.31M USD | 25.24 | $1.02 0.03 USD | |
| evertex fabrinology limited 1470.TW | $20.2 0.64 USD |
+1.76
|
$1.73B 55.05M USD | $8.28K 263.13 USD | $19.75 0.63 USD | $20.2 0.64 USD | $1.73B 55.05M USD | 38.84 | $0.52 0.02 USD | |
| TongHwa Corporation 1418.TW | $30.35 0.96 USD |
+1.34
|
$1.65B 52.38M USD | $23.38K 743.03 USD | $29.75 0.95 USD | $30.35 0.96 USD | $1.65B 52.38M USD | 59.50 | $0.51 0.02 USD | |
| Victory New Materials Limited Company 1340.TW | $10 0.32 USD |
0
|
$1.53B 48.59M USD | $109.36K 3.48K USD | $9.97 0.32 USD | $10 0.32 USD | $1.53B 48.59M USD | 0 | -$5.75 -0.1 USD | |
| Fortune Oriental Company Limited 2491.TW | $15.7 0.5 USD |
-0.32
|
$1.29B 40.91M USD | $202.37K 6.43K USD | $15.5 0.49 USD | $16 0.51 USD | $1.29B 40.91M USD | 58.14 | $0.27 0.008 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $16.15 0.51 USD |
+0.94
|
$1.19B 37.72M USD | $12K 381.3 USD | $15.95 0.51 USD | $16.15 0.51 USD | $1.19B 37.72M USD | 0 | -$1.54 -0.04 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.88 0.31 USD |
+0.2
|
$970.05M 30.82M USD | $65.51K 2.08K USD | $9.84 0.31 USD | $9.97 0.32 USD | $970.05M 30.82M USD | 247.00 | $0.04 0.001 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.45 0.43 USD |
+0.37
|
$851.32M 27.05M USD | $57.68K 1.83K USD | $13.4 0.43 USD | $13.45 0.43 USD | $851.32M 27.05M USD | 0 | -$4.6 -0.1 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.25 0.39 USD |
0
|
$818.3M 26M USD | $80.39K 2.55K USD | $12.2 0.39 USD | $12.25 0.39 USD | $818.3M 26M USD | 33.10 | $0.37 0.01 USD | |
| Regal Holding Co., Ltd. 4807.TW | $17.85 0.57 USD |
+0.56
|
$685.37M 21.78M USD | $24K 762.67 USD | $17.4 0.55 USD | $17.85 0.57 USD | $685.37M 21.78M USD | 0 | -$4.5 -0.1 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $45.75 1.45 USD |
+0.11
|
$0 0 USD | $2.02K 64.22 USD | $45.75 1.45 USD | $45.75 1.45 USD | $0 0 USD | 36.62 | $1.25 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}