$3.05T
시가 총액
$166.06B
총 거래량
BTC 57.56%     ETH 11.69%
지배력

결과 페이지 2 - 국가: 대만 거래소: Taiwan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bonny Worldwide Limited  8467.TW NT$156.00 4.96 USD
+0.32
NT$7.86B 249.7M USD NT$142.10K 4.52K USD NT$151.00 4.8 USD NT$157.00 4.99 USD NT$7.86B 249.7M USD 12.32 NT$12.66 0.4 USD
Holiday Entertainment Co.,Ltd  9943.TW NT$61.20 1.94 USD
-0.33
NT$7.66B 243.41M USD NT$23.49K 746.5 USD NT$61.10 1.94 USD NT$62.00 1.97 USD NT$7.66B 243.41M USD 12.33 NT$4.96 0.16 USD
Hsin Yung Chien Co., Ltd.  2114.TW NT$90.00 2.86 USD
+0.56
NT$7.02B 223.04M USD NT$35.50K 1.13K USD NT$89.50 2.84 USD NT$90.00 2.86 USD NT$7.02B 223.04M USD 16.51 NT$5.45 0.17 USD
Cathay Consolidated, Inc.  1342.TW NT$87.90 2.79 USD
+1.15
NT$6.97B 221.35M USD NT$87.11K 2.77K USD NT$87.20 2.77 USD NT$87.90 2.79 USD NT$6.97B 221.35M USD 16.27 NT$5.40 0.17 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW NT$101.50 3.23 USD
0
NT$6.62B 210.28M USD NT$56.89K 1.81K USD NT$101.50 3.23 USD NT$103.00 3.27 USD NT$6.62B 210.28M USD 18.35 NT$5.53 0.18 USD
First Hotel Company Ltd.  2706.TW NT$13.00 0.41 USD
+0.39
NT$6.50B 206.54M USD NT$59.77K 1.9K USD NT$12.90 0.41 USD NT$13.00 0.41 USD NT$6.50B 206.54M USD 22.41 NT$0.58 0.02 USD
E-Life Corporation  6281.TW NT$62.70 1.99 USD
+0.48
NT$6.22B 197.58M USD NT$90.04K 2.86K USD NT$62.40 1.98 USD NT$63.10 2.01 USD NT$6.22B 197.58M USD 16.85 NT$3.72 0.12 USD
Tahsin Industrial Corporation  1315.TW NT$64.10 2.04 USD
0
NT$6.12B 194.57M USD NT$5.56K 176.7 USD NT$64.00 2.03 USD NT$64.20 2.04 USD NT$6.12B 194.57M USD 39.08 NT$1.64 0.05 USD
Great China Metal Ind. Co., Ltd.  9905.TW NT$19.90 0.63 USD
-0.25
NT$6.07B 192.86M USD NT$122.96K 3.91K USD NT$19.85 0.63 USD NT$20.00 0.64 USD NT$6.07B 192.86M USD 15.42 NT$1.29 0.04 USD
Shane Global Holding Inc.  8482.TW NT$49.00 1.56 USD
+1.87
NT$5.15B 163.61M USD NT$4.33K 137.65 USD NT$48.50 1.54 USD NT$49.00 1.56 USD NT$5.15B 163.61M USD 16.72 NT$2.93 0.09 USD
Ya Horng Electronic Co., Ltd.  6201.TW NT$57.50 1.83 USD
+0.35
NT$5.13B 162.98M USD NT$13.19K 419.08 USD NT$56.50 1.8 USD NT$57.50 1.83 USD NT$5.13B 162.98M USD 12.83 NT$4.48 0.14 USD
WW Holding Inc.  8442.TW NT$68.10 2.16 USD
-1.02
NT$4.78B 151.84M USD NT$6.21K 197.32 USD NT$67.80 2.15 USD NT$68.70 2.18 USD NT$4.78B 151.84M USD 12.16 NT$5.60 0.18 USD
Kian Shen Corporation  1525.TW NT$64.10 2.04 USD
+1.26
NT$4.70B 149.5M USD NT$3.00K 95.33 USD NT$64.10 2.04 USD NT$64.20 2.04 USD NT$4.70B 149.5M USD 16.60 NT$3.86 0.12 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW NT$89.20 2.83 USD
-0.11
NT$4.68B 148.77M USD NT$30.01K 953.64 USD NT$89.20 2.83 USD NT$89.80 2.85 USD NT$4.68B 148.77M USD 14.09 NT$6.33 0.2 USD
FDC International Hotels Corporation  2748.TW NT$43.10 1.37 USD
+0.94
NT$4.56B 144.87M USD NT$88.02K 2.8K USD NT$42.70 1.36 USD NT$43.30 1.38 USD NT$4.56B 144.87M USD 18.73 NT$2.30 0.07 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW NT$15.05 0.48 USD
+0.33
NT$4.20B 133.59M USD NT$66.15K 2.1K USD NT$15.00 0.48 USD NT$15.05 0.48 USD NT$4.20B 133.59M USD 11.94 NT$1.26 0.04 USD
TST Group Holding Ltd.  4439.TW NT$101.00 3.21 USD
-0.49
NT$3.84B 122.07M USD NT$22.57K 717.07 USD NT$100.50 3.19 USD NT$102.00 3.24 USD NT$3.84B 122.07M USD 19.05 NT$5.30 0.17 USD
Reward Wool Industry Corporation  1423.TW NT$38.50 1.22 USD
-0.26
NT$3.84B 121.9M USD NT$25.83K 820.79 USD NT$38.00 1.21 USD NT$38.50 1.22 USD NT$3.84B 121.9M USD 9.05 NT$4.25 0.14 USD
Chateau International Development Co., Ltd.  2722.TW NT$26.75 0.85 USD
+1.33
NT$3.83B 121.69M USD NT$17.12K 544.12 USD NT$26.35 0.84 USD NT$26.80 0.85 USD NT$3.83B 121.69M USD 0 -NT$0.62 -0.01 USD
Lan Fa Textile Co., Ltd.  1459.TW NT$11.80 0.37 USD
+0.43
NT$3.75B 119.04M USD NT$50.39K 1.6K USD NT$11.70 0.37 USD NT$11.90 0.38 USD NT$3.75B 119.04M USD 5.56 NT$2.12 0.07 USD
Lily Textile Co., Ltd.  1443.TW NT$27.40 0.87 USD
+0.92
NT$3.71B 117.84M USD NT$1.00K 31.78 USD NT$27.40 0.87 USD NT$27.40 0.87 USD NT$3.71B 117.84M USD 35.58 NT$0.77 0.02 USD
Tonlin Department Store Co.,Ltd.  2910.TW NT$21.05 0.67 USD
+0.48
NT$3.69B 117.32M USD NT$3.00K 95.33 USD NT$21.05 0.67 USD NT$21.10 0.67 USD NT$3.69B 117.32M USD 17.54 NT$1.20 0.04 USD
Yi Jinn Industrial Co., Ltd.  1457.TW NT$15.70 0.5 USD
+0.32
NT$3.67B 116.5M USD NT$39.64K 1.26K USD NT$15.65 0.5 USD NT$15.85 0.5 USD NT$3.67B 116.5M USD 37.38 NT$0.42 0.01 USD
Right Way Industrial Co.,Ltd  1506.TW NT$11.70 0.37 USD
+0.43
NT$3.51B 111.68M USD NT$57.00K 1.81K USD NT$11.55 0.37 USD NT$11.70 0.37 USD NT$3.51B 111.68M USD 146.25 NT$0.08 0.002 USD
My Humble House Hospitality Management Consulting Co., Ltd.  2739.TW NT$35.90 1.14 USD
+0.7
NT$3.29B 104.41M USD NT$83.34K 2.65K USD NT$35.65 1.13 USD NT$36.05 1.15 USD NT$3.29B 104.41M USD 20.99 NT$1.71 0.05 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW NT$44.30 1.41 USD
-0.45
NT$3.28B 104.34M USD NT$18.26K 580.34 USD NT$44.20 1.4 USD NT$44.55 1.42 USD NT$3.28B 104.34M USD 21.50 NT$2.06 0.07 USD
Leofoo Development Co., Ltd.  2705.TW NT$16.65 0.53 USD
+0.6
NT$3.19B 101.22M USD NT$72.62K 2.31K USD NT$16.55 0.53 USD NT$16.70 0.53 USD NT$3.19B 101.22M USD 138.75 NT$0.12 0.003 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW NT$58.40 1.86 USD
+0.34
NT$3.09B 98.07M USD NT$7.14K 226.75 USD NT$58.40 1.86 USD NT$58.50 1.86 USD NT$3.09B 98.07M USD 14.63 NT$3.99 0.13 USD
Jia Wei Lifestyle, Inc.  3557.TW NT$35.75 1.14 USD
0
NT$3.01B 95.78M USD NT$31.46K 999.78 USD NT$35.55 1.13 USD NT$36.05 1.15 USD NT$3.01B 95.78M USD 44.68 NT$0.80 0.03 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW NT$3.20 0.1 USD
-0.31
NT$2.90B 92.29M USD NT$6.00K 190.65 USD NT$3.20 0.1 USD NT$3.28 0.1 USD NT$2.90B 92.29M USD 0 -NT$0.05 -0.001 USD
Ascent Development Co., Ltd.  1439.TW NT$30.90 0.98 USD
+1.31
NT$2.84B 90.33M USD NT$142.32K 4.52K USD NT$29.65 0.94 USD NT$31.40 1 USD NT$2.84B 90.33M USD 11.11 NT$2.78 0.09 USD
Collins Co., Ltd.  2906.TW NT$12.85 0.41 USD
0
NT$2.69B 85.39M USD NT$136.08K 4.32K USD NT$12.75 0.41 USD NT$12.90 0.41 USD NT$2.69B 85.39M USD 33.81 NT$0.38 0.01 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW NT$22.95 0.73 USD
0
NT$2.68B 85.18M USD NT$32.81K 1.04K USD NT$22.85 0.73 USD NT$22.95 0.73 USD NT$2.68B 85.18M USD 23.18 NT$0.99 0.03 USD
Kingcan Holdings Limited  8411.TW NT$12.20 0.39 USD
+0.41
NT$2.66B 84.67M USD NT$49.20K 1.56K USD NT$12.05 0.38 USD NT$12.25 0.39 USD NT$2.66B 84.67M USD 0 -NT$0.43 -0.01 USD
Luhai Holding Corp.  2115.TW NT$24.65 0.78 USD
+0.2
NT$2.57B 81.75M USD NT$27.73K 881 USD NT$24.55 0.78 USD NT$24.70 0.78 USD NT$2.57B 81.75M USD 12.20 NT$2.02 0.06 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW NT$21.90 0.7 USD
+0.69
NT$2.26B 71.74M USD NT$81.42K 2.59K USD NT$21.60 0.69 USD NT$21.90 0.7 USD NT$2.26B 71.74M USD 19.21 NT$1.14 0.04 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW NT$34.10 1.08 USD
-1.16
NT$2.11B 67.18M USD NT$6.00K 190.68 USD NT$34.00 1.08 USD NT$34.40 1.09 USD NT$2.11B 67.18M USD 60.89 NT$0.56 0.02 USD
Big Sun Shine CO., LTD.  1475.TW NT$30.25 0.96 USD
+0.17
NT$2.00B 63.46M USD NT$45.01K 1.43K USD NT$30.05 0.95 USD NT$31.50 1 USD NT$2.00B 63.46M USD 8.81 NT$3.43 0.11 USD
evertex fabrinology limited  1470.TW NT$23.00 0.73 USD
+1.32
NT$1.97B 62.68M USD NT$54.70K 1.74K USD NT$22.15 0.7 USD NT$23.70 0.75 USD NT$1.97B 62.68M USD 33.82 NT$0.68 0.02 USD
FarGlory Hotel Co.,Ltd  2712.TW NT$18.40 0.58 USD
+0.55
NT$1.93B 61.39M USD NT$4.00K 127.1 USD NT$18.00 0.57 USD NT$18.40 0.58 USD NT$1.93B 61.39M USD 0 -NT$0.37 -0.01 USD
Chang-Ho Fibre Corporation  1468.TW NT$11.80 0.37 USD
+0.85
NT$1.89B 60.14M USD NT$35.00K 1.11K USD NT$11.70 0.37 USD NT$11.85 0.38 USD NT$1.89B 60.14M USD 118.00 NT$0.10 0.003 USD
Hotel Holiday Garden  2702.TW NT$11.95 0.38 USD
+0.42
NT$1.87B 59.47M USD NT$65.56K 2.08K USD NT$11.80 0.37 USD NT$12.05 0.38 USD NT$1.87B 59.47M USD 0 -NT$0.68 -0.02 USD
Shin Shin Co Ltd.  2901.TW NT$25.50 0.81 USD
0
NT$1.86B 59.18M USD NT$367.00 11.66 USD NT$25.40 0.81 USD NT$25.80 0.82 USD NT$1.86B 59.18M USD 75.00 NT$0.34 0.01 USD
Shan-Loong Transportation Co.,Ltd  2616.TW NT$13.65 0.43 USD
+0.37
NT$1.86B 58.96M USD NT$58.95K 1.87K USD NT$13.65 0.43 USD NT$13.70 0.44 USD NT$1.86B 58.96M USD 0 -NT$6.11 -0.1 USD
Ta Yih Industrial Co., Ltd.  1521.TW NT$24.00 0.76 USD
+0.84
NT$1.83B 58.13M USD NT$3.55K 112.9 USD NT$24.00 0.76 USD NT$24.10 0.77 USD NT$1.83B 58.13M USD 38.09 NT$0.63 0.02 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW NT$50.50 1.6 USD
0
NT$1.80B 57.35M USD NT$1.00 0.03 USD NT$50.50 1.6 USD NT$51.00 1.62 USD NT$1.80B 57.35M USD 43.91 NT$1.15 0.04 USD
Shinih Enterprise Co., Ltd.  9944.TW NT$16.95 0.54 USD
+0.59
NT$1.80B 57.04M USD NT$124.14K 3.94K USD NT$16.80 0.53 USD NT$16.95 0.54 USD NT$1.80B 57.04M USD 0 -NT$0.41 -0.01 USD
Yonyu Plastics Co., Ltd.  1323.TW NT$19.55 0.62 USD
0
NT$1.78B 56.7M USD NT$10.09K 320.52 USD NT$19.55 0.62 USD NT$19.55 0.62 USD NT$1.78B 56.7M USD 195.49 NT$0.10 0.003 USD
Star Comgistic Capital Co., Ltd.  4930.TW NT$22.15 0.7 USD
+0.68
NT$1.77B 56.31M USD NT$16.47K 523.21 USD NT$22.00 0.7 USD NT$22.45 0.71 USD NT$1.77B 56.31M USD 18.00 NT$1.23 0.04 USD
Universal Textile Co., Ltd.  1445.TW NT$13.45 0.43 USD
+1.51
NT$1.76B 55.84M USD NT$11.02K 350.04 USD NT$13.10 0.42 USD NT$13.50 0.43 USD NT$1.76B 55.84M USD 0 -NT$1.91 -0.06 USD
World Known MFG (Cayman) Limited  4581.TW NT$51.30 1.63 USD
+0.39
NT$1.74B 55.26M USD NT$7.25K 230.37 USD NT$51.10 1.62 USD NT$51.30 1.63 USD NT$1.74B 55.26M USD 11.42 NT$4.49 0.14 USD
Airmate (Cayman) International Co Limited  1626.TW NT$11.60 0.37 USD
+0.43
NT$1.74B 55.22M USD NT$78.17K 2.48K USD NT$11.30 0.36 USD NT$11.60 0.37 USD NT$1.74B 55.22M USD 0 -NT$0.71 -0.02 USD
Li Cheng Enterprise Co., Ltd.  4426.TW NT$9.71 0.31 USD
+0.1
NT$1.68B 53.28M USD NT$38.32K 1.22K USD NT$9.70 0.31 USD NT$9.75 0.31 USD NT$1.68B 53.28M USD 0 -NT$2.75 -0.08 USD
Hiroca Holdings Ltd.  1338.TW NT$20.35 0.65 USD
+0.25
NT$1.64B 52.22M USD NT$40.58K 1.29K USD NT$20.20 0.64 USD NT$20.40 0.65 USD NT$1.64B 52.22M USD 0 -NT$2.61 -0.08 USD
Tex-Ray Industrial Co., Ltd.  1467.TW NT$7.03 0.22 USD
0
NT$1.64B 52.19M USD NT$162.65K 5.17K USD NT$6.98 0.22 USD NT$7.10 0.23 USD NT$1.64B 52.19M USD 0 -NT$0.73 -0.02 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW NT$13.25 0.42 USD
+1.92
NT$1.62B 51.42M USD NT$13.01K 413.24 USD NT$13.25 0.42 USD NT$13.40 0.43 USD NT$1.62B 51.42M USD 0 -NT$0.84 -0.02 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW NT$11.95 0.38 USD
0
NT$1.59B 50.37M USD NT$22.04K 700.17 USD NT$11.90 0.38 USD NT$12.00 0.38 USD NT$1.59B 50.37M USD 0 -NT$0.09 -0.002 USD
Honmyue Enterprise Co., Ltd.  1474.TW NT$11.15 0.35 USD
+0.45
NT$1.45B 46.02M USD NT$38.65K 1.23K USD NT$11.15 0.35 USD NT$11.25 0.36 USD NT$1.45B 46.02M USD 33.78 NT$0.33 0.01 USD
Ta Jiang Co., Ltd.  1453.TW NT$12.70 0.4 USD
+2.01
NT$1.44B 45.7M USD NT$69.60K 2.21K USD NT$12.60 0.4 USD NT$12.90 0.41 USD NT$1.44B 45.7M USD 0 -NT$0.04 -0.001 USD
New Palace International Co., Ltd.  8940.TW NT$20.45 0.65 USD
+0.49
NT$1.38B 43.86M USD NT$45.55K 1.45K USD NT$20.25 0.64 USD NT$20.45 0.65 USD NT$1.38B 43.86M USD 26.90 NT$0.76 0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW NT$10.00 0.32 USD
-2.44
NT$1.32B 41.98M USD NT$204.28K 6.49K USD NT$9.97 0.32 USD NT$10.30 0.33 USD NT$1.32B 41.98M USD 22.72 NT$0.44 0.01 USD
Wisher Industrial Co., Ltd.  1465.TW NT$12.70 0.4 USD
-0.78
NT$1.32B 41.81M USD NT$125.52K 3.99K USD NT$12.65 0.4 USD NT$12.85 0.41 USD NT$1.32B 41.81M USD 0 -NT$0.28 -0.008 USD
TongHwa Corporation  1418.TW NT$19.25 0.61 USD
-1.03
NT$1.05B 33.22M USD NT$2.12K 67.33 USD NT$19.25 0.61 USD NT$19.25 0.61 USD NT$1.05B 33.22M USD 0 -NT$0.20 -0.006 USD
Globe Industries Corporation  1324.TW NT$10.50 0.33 USD
-0.47
NT$788.78M 25.06M USD NT$42.05K 1.34K USD NT$10.40 0.33 USD NT$10.50 0.33 USD NT$788.78M 25.06M USD 0 -NT$0.56 -0.01 USD
Tah Tong Textile Co., Ltd.  1441.TW NT$10.50 0.33 USD
-0.47
NT$753.31M 23.94M USD NT$18.28K 580.76 USD NT$10.50 0.33 USD NT$10.55 0.34 USD NT$753.31M 23.94M USD 0 -NT$1.17 -0.03 USD
Jui Li Enterprise Co., Ltd.  1512.TW NT$7.60 0.24 USD
+1.33
NT$746.19M 23.71M USD NT$28.01K 890.09 USD NT$7.46 0.24 USD NT$7.64 0.24 USD NT$746.19M 23.71M USD 0 -NT$0.30 -0.009 USD
SHUI-MU International Co., Ltd.  8443.TW NT$11.15 0.35 USD
0
NT$744.82M 23.67M USD NT$2.27K 72.1 USD NT$11.15 0.35 USD NT$11.15 0.35 USD NT$744.82M 23.67M USD 0 -NT$1.25 -0.03 USD
Jiyuan Packaging Holdings Limited  8488.TW NT$9.91 0.31 USD
-0.4
NT$728.38M 23.14M USD NT$28.02K 890.41 USD NT$9.72 0.31 USD NT$10.05 0.32 USD NT$728.38M 23.14M USD 0 -NT$1.14 -0.03 USD
Regal Holding Co., Ltd.  4807.TW NT$17.90 0.57 USD
+0.85
NT$687.29M 21.84M USD NT$11.80K 374.92 USD NT$17.80 0.57 USD NT$18.00 0.57 USD NT$687.29M 21.84M USD 447.50 NT$0.04 0.001 USD
Les Enphants Co., Ltd.  2911.TW NT$4.55 0.14 USD
0
NT$478.32M 15.2M USD NT$19.46K 618.19 USD NT$4.55 0.14 USD NT$4.56 0.14 USD NT$478.32M 15.2M USD 0 -NT$4.59 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW NT$49.20 1.56 USD
0
NT$0.00 0 USD NT$200.00 6.36 USD NT$49.15 1.56 USD NT$49.15 1.56 USD NT$0.00 0 USD 39.39 NT$1.25 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀