국가: 스웨덴 거래소: Stockholm 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,375.5 134.27 USD |
+1.4
|
$2.13T 208.14B USD | $468.9K 45.77K USD | $1,347.5 131.53 USD | $1,380.5 134.75 USD | $2.13T 208.14B USD | 28.98 | $47.45 4.63 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $294.8 28.78 USD |
+0.55
|
$101.25B 9.88B USD | $16.18K 1.58K USD | $291.8 28.48 USD | $296.4 28.93 USD | $101.25B 9.88B USD | 25.79 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $313.8 30.63 USD |
-1.26
|
$60.46B 5.9B USD | $4.46K 435.06 USD | $311.2 30.38 USD | $317.6 31 USD | $60.46B 5.9B USD | 102.88 | $3.05 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $182.4 17.8 USD |
-1.41
|
$49.68B 4.85B USD | $74.55K 7.28K USD | $181.5 17.72 USD | $184.65 18.02 USD | $49.68B 4.85B USD | 33.65 | $5.42 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $239 23.33 USD |
+1.27
|
$35.88B 3.5B USD | $187.79K 18.33K USD | $234.5 22.89 USD | $239 23.33 USD | $35.88B 3.5B USD | 107.65 | $2.22 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $511.5 49.93 USD |
+1.29
|
$29.99B 2.93B USD | $113.2K 11.05K USD | $500.5 48.86 USD | $515 50.27 USD | $29.99B 2.93B USD | 55.84 | $9.16 0.89 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $46 4.49 USD |
+7.98
|
$24.1B 2.35B USD | $2.71M 264.11K USD | $42.16 4.12 USD | $46 4.49 USD | $24.1B 2.35B USD | 106.97 | $0.43 0.04 USD | |
| AddLife AB (publ) ALIF-B.ST | $184.4 18 USD |
+0.55
|
$22.47B 2.19B USD | $479.26K 46.78K USD | $180.4 17.61 USD | $187.2 18.27 USD | $22.47B 2.19B USD | 72.88 | $2.53 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $153.5 14.98 USD |
-1.1
|
$20.79B 2.03B USD | $8.41K 821.02 USD | $151.9 14.83 USD | $155.4 15.17 USD | $20.79B 2.03B USD | 41.93 | $3.66 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.5 4.93 USD |
-4.63
|
$19.3B 1.88B USD | $4.25M 415.18K USD | $49.72 4.85 USD | $52 5.08 USD | $19.3B 1.88B USD | 81.45 | $0.62 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $254.2 24.81 USD |
-0.31
|
$16.74B 1.63B USD | $476.82K 46.54K USD | $246.4 24.05 USD | $255.8 24.97 USD | $16.74B 1.63B USD | 138.90 | $1.83 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $178.5 17.42 USD |
-1.87
|
$15.8B 1.54B USD | $46.02K 4.49K USD | $176 17.18 USD | $180.6 17.63 USD | $15.8B 1.54B USD | 17.51 | $10.19 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $141.8 13.84 USD |
0
|
$11.35B 1.11B USD | $330.29K 32.24K USD | $141.7 13.83 USD | $142 13.86 USD | $11.35B 1.11B USD | 44.59 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $302 29.48 USD |
-1.15
|
$10.35B 1.01B USD | $13.3K 1.3K USD | $299 29.19 USD | $306 29.87 USD | $10.35B 1.01B USD | 46.17 | $6.54 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $99.05 9.67 USD |
-4.48
|
$10.02B 978.09M USD | $1.55M 151.73K USD | $99.05 9.67 USD | $103.7 10.12 USD | $10.02B 978.09M USD | 32.36 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $306.4 29.91 USD |
-1.29
|
$9.65B 942.1M USD | $120.87K 11.8K USD | $303.6 29.64 USD | $310.8 30.34 USD | $9.65B 942.1M USD | 70.92 | $4.32 0.42 USD | |
| Attendo AB (publ) ATT.ST | $61.6 6.01 USD |
+0.49
|
$9.21B 898.87M USD | $370.92K 36.21K USD | $60.9 5.94 USD | $61.7 6.02 USD | $9.21B 898.87M USD | 18.49 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $107.6 10.5 USD |
+0.56
|
$9.02B 880.73M USD | $31.88K 3.11K USD | $105.8 10.33 USD | $108.4 10.58 USD | $9.02B 880.73M USD | 14.65 | $7.34 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.06 2.93 USD |
-1.89
|
$8.19B 799.2M USD | $251.45K 24.54K USD | $29.92 2.92 USD | $30.48 2.98 USD | $8.19B 799.2M USD | 17.78 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $143.9 14.05 USD |
-0.35
|
$7.34B 716.74M USD | $119.92K 11.71K USD | $140.5 13.71 USD | $143.9 14.05 USD | $7.34B 716.74M USD | 52.13 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.9 4.77 USD |
-0.51
|
$7.07B 689.8M USD | $34.82K 3.4K USD | $48.65 4.75 USD | $49.55 4.84 USD | $7.07B 689.8M USD | 18.11 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $41.15 4.02 USD |
+2.88
|
$6.54B 638.11M USD | $92.91K 9.07K USD | $39.8 3.88 USD | $41.75 4.08 USD | $6.54B 638.11M USD | 70.94 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.58 3.47 USD |
-1
|
$2.51B 245.11M USD | $28.36K 2.77K USD | $35.28 3.44 USD | $36.42 3.56 USD | $2.51B 245.11M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $35.5 3.47 USD |
-4.05
|
$2.34B 228.03M USD | $250.59K 24.46K USD | $34.65 3.38 USD | $38.8 3.79 USD | $2.34B 228.03M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.09 0.79 USD |
-1.7
|
$1.9B 185.24M USD | $65.35K 6.38K USD | $8.06 0.79 USD | $8.28 0.81 USD | $1.9B 185.24M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $37.65 3.68 USD |
+5.17
|
$1.88B 183.32M USD | $143.36K 13.99K USD | $36.55 3.57 USD | $38.1 3.72 USD | $1.88B 183.32M USD | 13.11 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $26.05 2.54 USD |
-3.34
|
$1.71B 166.47M USD | $67.13K 6.55K USD | $25.75 2.51 USD | $26.9 2.63 USD | $1.71B 166.47M USD | 72.36 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.06 2.25 USD |
-0.52
|
$1.51B 147.68M USD | $31.17K 3.04K USD | $22.82 2.23 USD | $23.38 2.28 USD | $1.51B 147.68M USD | 0 | -$9.25 -0.9 USD | |
| OssDsign AB (publ) OSSD.ST | $14.58 1.42 USD |
+1.25
|
$1.42B 138.99M USD | $162.91K 15.9K USD | $14.1 1.38 USD | $14.76 1.44 USD | $1.42B 138.99M USD | 0 | -$0.51 -0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.4 0.33 USD |
+9.15
|
$1.22B 119.22M USD | $650.65K 63.51K USD | $3.12 0.3 USD | $3.56 0.35 USD | $1.22B 119.22M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.8 0.86 USD |
+0.23
|
$1.21B 118.11M USD | $461.92K 45.09K USD | $8.56 0.84 USD | $8.88 0.87 USD | $1.21B 118.11M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.76 1.15 USD |
-2
|
$1.17B 114.03M USD | $20.45K 2K USD | $11.72 1.14 USD | $12.1 1.18 USD | $1.17B 114.03M USD | 0 | -$0.56 -0.05 USD | |
| Saniona AB (publ) SANION.ST | $8.19 0.8 USD |
+0.12
|
$1.11B 108.79M USD | $159.21K 15.54K USD | $7.91 0.77 USD | $8.27 0.81 USD | $1.11B 108.79M USD | 4.09 | $2 0.2 USD | |
| Enzymatica AB (publ) ENZY.ST | $3 0.29 USD |
0
|
$728.21M 71.08M USD | $5K 488.06 USD | $3 0.29 USD | $3.01 0.29 USD | $728.21M 71.08M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.75 0.46 USD |
+2.04
|
$632.11M 61.7M USD | $16.44K 1.6K USD | $4.64 0.45 USD | $4.77 0.47 USD | $632.11M 61.7M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.46 0.04 USD |
-0.76
|
$584.92M 57.1M USD | $39.64K 3.87K USD | $0.45 0.04 USD | $0.46 0.04 USD | $584.92M 57.1M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.86 0.18 USD |
+8.52
|
$581.08M 56.72M USD | $898.54K 87.71K USD | $1.72 0.17 USD | $1.88 0.18 USD | $581.08M 56.72M USD | 16.90 | $0.11 0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.36 0.91 USD |
+0.32
|
$437.05M 42.66M USD | $238.36K 23.27K USD | $9.33 0.91 USD | $9.97 0.97 USD | $437.05M 42.66M USD | 0 | -$6.57 -0.6 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.34 0.03 USD |
+21.84
|
$415.18M 40.53M USD | $106.13M 10.36M USD | $0.28 0.03 USD | $0.34 0.03 USD | $415.18M 40.53M USD | 0 | -$0.09 -0.008 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.14 0.4 USD |
+0.12
|
$397.4M 38.79M USD | $126.69K 12.37K USD | $4.1 0.4 USD | $4.23 0.41 USD | $397.4M 38.79M USD | 0 | -$1.22 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.37 0.72 USD |
-2.12
|
$382.27M 37.31M USD | $25.89K 2.53K USD | $7.2 0.7 USD | $7.87 0.77 USD | $382.27M 37.31M USD | 0 | -$1.5 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
+3.74
|
$357M 34.85M USD | $2.16M 211.04K USD | $0.23 0.02 USD | $0.23 0.02 USD | $357M 34.85M USD | 4.66 | $0.05 0.004 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.69 0.16 USD |
+1.81
|
$356.61M 34.81M USD | $101.68K 9.93K USD | $1.66 0.16 USD | $1.74 0.17 USD | $356.61M 34.81M USD | 0 | -$1.25 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.04 0.1 USD |
-0.58
|
$353.08M 34.47M USD | $157.89K 15.41K USD | $1.01 0.1 USD | $1.05 0.1 USD | $353.08M 34.47M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.38 0.13 USD |
-0.72
|
$342.09M 33.39M USD | $61.38K 5.99K USD | $1.35 0.13 USD | $1.38 0.14 USD | $342.09M 33.39M USD | 0 | -$0.87 -0.08 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.08 0.2 USD |
+2.21
|
$326.37M 31.86M USD | $88.25K 8.61K USD | $2 0.2 USD | $2.14 0.21 USD | $326.37M 31.86M USD | 0 | -$0.22 -0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $7.98 0.78 USD |
-0.25
|
$309.89M 30.25M USD | $20.68K 2.02K USD | $7.82 0.76 USD | $8.06 0.79 USD | $309.89M 30.25M USD | 0 | -$8.16 -0.7 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.11 0.6 USD |
-1.77
|
$296.55M 28.95M USD | $69.69K 6.8K USD | $6.05 0.59 USD | $6.38 0.62 USD | $296.55M 28.95M USD | 0 | -$0.51 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
+2.22
|
$296.41M 28.93M USD | $19.37M 1.89M USD | $0.04 0.0042 USD | $0.05 0.0046 USD | $296.41M 28.93M USD | 0.23 | $0.2 0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.25 0.02 USD |
-1.38
|
$280.83M 27.41M USD | $69.15K 6.75K USD | $0.25 0.02 USD | $0.26 0.02 USD | $280.83M 27.41M USD | 0 | -$0.06 -0.005 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.12 0.3 USD |
+6.48
|
$275.48M 26.89M USD | $178.41K 17.42K USD | $2.94 0.29 USD | $3.2 0.31 USD | $275.48M 26.89M USD | 0 | -$0.41 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.01 0.1 USD |
+0.2
|
$273.07M 26.66M USD | $14.44K 1.41K USD | $1.01 0.1 USD | $1.02 0.1 USD | $273.07M 26.66M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.3699 0.04 USD |
-3.65
|
$246.35M 24.05M USD | $254.01K 24.79K USD | $0.3599 0.04 USD | $0.3699 0.04 USD | $246.35M 24.05M USD | 0 | -$0.07 -0.006 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.42 0.14 USD |
+36.54
|
$229.35M 22.39M USD | $3.47M 338.37K USD | $1.17 0.11 USD | $1.74 0.17 USD | $229.35M 22.39M USD | 0 | -$0.3 -0.02 USD | |
| Initiator Pharma A/S INIT.ST | $3.67 0.36 USD |
-3.17
|
$206.1M 20.12M USD | $103.29K 10.08K USD | $3.64 0.36 USD | $3.86 0.38 USD | $206.1M 20.12M USD | 0 | -$0.29 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.19 0.21 USD |
0
|
$176.39M 17.22M USD | $21.56K 2.1K USD | $2.19 0.21 USD | $2.19 0.21 USD | $176.39M 17.22M USD | 0 | -$0.2 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Alzinova AB (publ) ALZ.ST | $1.67 0.16 USD |
-1.65
|
$174.22M 17.01M USD | $25.78K 2.52K USD | $1.67 0.16 USD | $1.7 0.17 USD | $174.22M 17.01M USD | 0 | -$0.26 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.59 0.25 USD |
0
|
$156.63M 15.29M USD | $14.04K 1.37K USD | $2.59 0.25 USD | $2.59 0.25 USD | $156.63M 15.29M USD | 0 | -$0.92 -0.08 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.82 0.18 USD |
-1.62
|
$143.29M 13.99M USD | $15.48K 1.51K USD | $1.75 0.17 USD | $1.84 0.18 USD | $143.29M 13.99M USD | 0 | -$0.64 -0.06 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.37 0.43 USD |
+0.62
|
$134.99M 13.18M USD | $29.79K 2.91K USD | $4.36 0.43 USD | $4.45 0.43 USD | $134.99M 13.18M USD | 0 | -$1,128 -110.2 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| Biosergen AB BIOSGN.ST | $0.56 0.05 USD |
+3.7
|
$131.5M 12.84M USD | $38.57K 3.76K USD | $0.56 0.05 USD | $0.56 0.05 USD | $131.5M 12.84M USD | 0 | -$0.05 -0.004 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-4.76
|
$128.55M 12.55M USD | $45.67K 4.46K USD | $0.38 0.04 USD | $0.4 0.04 USD | $128.55M 12.55M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.46 0.04 USD |
+2.46
|
$124.1M 12.11M USD | $109.95K 10.73K USD | $0.44 0.04 USD | $0.46 0.04 USD | $124.1M 12.11M USD | 22.90 | $0.02 0.001 USD | |
| Kancera AB (publ) KAN.ST | $0.9599 0.09 USD |
-4.87
|
$115.98M 11.32M USD | $13.24K 1.29K USD | $0.9599 0.09 USD | $0.9899 0.1 USD | $115.98M 11.32M USD | 0 | -$0.37 -0.03 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.3699 0.04 USD |
-2.61
|
$114.17M 11.14M USD | $692.2K 67.57K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $114.17M 11.14M USD | 0 | -$1.1 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
-4.62
|
$83.84M 8.18M USD | $132.29K 12.91K USD | $0.7299 0.07 USD | $0.78 0.08 USD | $83.84M 8.18M USD | 0 | -$0.17 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-3.88
|
$79.79M 7.79M USD | $97.42K 9.51K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $79.79M 7.79M USD | 0 | -$0.07 -0.006 USD | |
| NextCell Pharma AB NXTCL.ST | $1.07 0.1 USD |
-0.74
|
$78.35M 7.65M USD | $91.39K 8.92K USD | $1.06 0.1 USD | $1.1 0.11 USD | $78.35M 7.65M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
+10.29
|
$78.34M 7.65M USD | $154.89K 15.12K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $78.34M 7.65M USD | 0 | -$0.1 -0.009 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.94 0.29 USD |
+0.17
|
$75.46M 7.37M USD | $46.57K 4.55K USD | $2.89 0.28 USD | $2.95 0.29 USD | $75.46M 7.37M USD | 0 | -$3.09 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.76 0.07 USD |
+1.87
|
$74.71M 7.29M USD | $101.96K 9.95K USD | $0.7199 0.07 USD | $0.77 0.07 USD | $74.71M 7.29M USD | 0 | -$1.22 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.08 0.2 USD |
-0.95
|
$73.32M 7.16M USD | $208 20.3 USD | $2.08 0.2 USD | $2.14 0.21 USD | $73.32M 7.16M USD | 69.33 | $0.03 0.002 USD | |
| AcouSort AB (publ) ACOU.ST | $3.46 0.34 USD |
-0.57
|
$73.23M 7.15M USD | $31.02K 3.03K USD | $3.25 0.32 USD | $3.46 0.34 USD | $73.23M 7.15M USD | 0 | -$1.03 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+0.73
|
$72.49M 7.08M USD | $153.27K 14.96K USD | $0.11 0.01 USD | $0.11 0.01 USD | $72.49M 7.08M USD | 0 | -$0.11 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
-1.16
|
$61.52M 6.01M USD | $906.55K 88.49K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $61.52M 6.01M USD | 0 | -$0.38 -0.03 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.42 0.24 USD |
+21.91
|
$60.75M 5.93M USD | $532.65K 51.99K USD | $1.99 0.19 USD | $2.79 0.27 USD | $60.75M 5.93M USD | 0 | -$0.13 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.5899 0.06 USD |
+2.79
|
$57.21M 5.58M USD | $1.32M 128.54K USD | $0.52 0.05 USD | $0.76 0.07 USD | $57.21M 5.58M USD | 0 | -$0.24 -0.02 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0077 USD |
+1.27
|
$40.28M 3.93M USD | $376.72K 36.77K USD | $0.08 0.0076 USD | $0.08999 0.0087 USD | $40.28M 3.93M USD | 0 | -$0.09 -0.008 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-0.91
|
$31.03M 3.03M USD | $121.24K 11.83K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $31.03M 3.03M USD | 0 | -$0.26 -0.02 USD | |
| Iconovo AB (publ) ICO.ST | $1.18 0.12 USD |
-1.26
|
$27.66M 2.7M USD | $22.65K 2.21K USD | $1.18 0.12 USD | $1.23 0.12 USD | $27.66M 2.7M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $1.93 0.19 USD |
-3.5
|
$24.1M 2.35M USD | $14.97K 1.46K USD | $1.88 0.18 USD | $2 0.2 USD | $24.1M 2.35M USD | 0 | -$1.33 -0.1 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4899 0.05 USD |
-5.93
|
$21.51M 2.1M USD | $561.88K 54.85K USD | $0.46 0.04 USD | $0.54 0.05 USD | $21.51M 2.1M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0083 USD |
-1.83
|
$16.62M 1.62M USD | $512.73K 50.05K USD | $0.08 0.0081 USD | $0.08999 0.0085 USD | $16.62M 1.62M USD | 0 | -$0.14 -0.01 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0017 USD |
-6.74
|
$15.2M 1.48M USD | $34.17M 3.34M USD | $0.02 0.0014 USD | $0.02 0.0019 USD | $15.2M 1.48M USD | 1.80 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0067 0.00065 USD |
+3.08
|
$15.04M 1.47M USD | $1.72M 167.59K USD | $0.006 0.00058 USD | $0.0067 0.00065 USD | $15.04M 1.47M USD | 0 | -$0.02 -0.001 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0040 USD |
0
|
$9.68M 945.32K USD | $156.53K 15.28K USD | $0.04 0.0040 USD | $0.04 0.0041 USD | $9.68M 945.32K USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0038 USD |
+23.75
|
$5.4M 527.49K USD | $544.59K 53.16K USD | $0.04 0.0035 USD | $0.04 0.0038 USD | $5.4M 527.49K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0015 USD |
-7.51
|
$3.76M 366.65K USD | $131.44K 12.83K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $3.76M 366.65K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $194.4 18.98 USD |
-0.41
|
$4.64B 452.6M USD | $17.01K 1.66K USD | $193 18.84 USD | $198.6 19.39 USD | $4.64B 452.6M USD | 30.47 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $215 20.99 USD |
-0.92
|
$1.93B 188.57M USD | $2.41K 235.64 USD | $211 20.6 USD | $216 21.08 USD | $1.93B 188.57M USD | 31.94 | $6.73 0.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $105.2 10.27 USD |
+2.73
|
$1.74B 169.99M USD | $17.34K 1.69K USD | $103 10.05 USD | $106.6 10.41 USD | $1.74B 169.99M USD | 0 | -$4.24 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}