국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Getinge AB (publ) GETI-B.ST | SEK 214.90 20.98 USD |
-0.28
|
SEK 58.53B 5.71B USD | SEK 615.50K 60.08K USD | SEK 214.20 20.91 USD | SEK 215.90 21.07 USD | SEK 58.53B 5.71B USD | 28.57 | SEK 7.52 0.73 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 288.60 28.17 USD |
-0.96
|
SEK 55.60B 5.43B USD | SEK 150.14K 14.66K USD | SEK 284.40 27.76 USD | SEK 291.20 28.42 USD | SEK 55.60B 5.43B USD | 95.24 | SEK 3.03 0.3 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 146.10 14.26 USD |
-3.25
|
SEK 19.79B 1.93B USD | SEK 182.13K 17.78K USD | SEK 145.10 14.16 USD | SEK 151.00 14.74 USD | SEK 19.79B 1.93B USD | 44.95 | SEK 3.25 0.32 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 185.50 18.11 USD |
-0.75
|
SEK 5.84B 570.36M USD | SEK 820.00K 80.04K USD | SEK 182.90 17.85 USD | SEK 186.80 18.23 USD | SEK 5.84B 570.36M USD | 199.46 | SEK 0.93 0.09 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 21.18 2.07 USD |
+12.12
|
SEK 1.49B 145.91M USD | SEK 748.03K 73.02K USD | SEK 18.89 1.84 USD | SEK 21.18 2.07 USD | SEK 1.49B 145.91M USD | 0 | -SEK 17.76 -1.7 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 10.92 1.07 USD |
+0.37
|
SEK 1.21B 117.74M USD | SEK 202.09K 19.73K USD | SEK 10.70 1.04 USD | SEK 11.04 1.08 USD | SEK 1.21B 117.74M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.10 0.99 USD |
-4.17
|
SEK 1.00B 97.93M USD | SEK 184.88K 18.05K USD | SEK 10.08 0.98 USD | SEK 10.62 1.04 USD | SEK 1.00B 97.93M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 5.34 0.52 USD |
+8.76
|
SEK 839.53M 81.95M USD | SEK 1.06M 103.91K USD | SEK 4.78 0.47 USD | SEK 5.34 0.52 USD | SEK 839.53M 81.95M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.33 0.03 USD |
0
|
SEK 368.45M 35.97M USD | SEK 786.20K 76.74K USD | SEK 0.32 0.03 USD | SEK 0.34 0.03 USD | SEK 368.45M 35.97M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 6.20 0.61 USD |
+3.68
|
SEK 240.77M 23.5M USD | SEK 309.37K 30.2K USD | SEK 5.56 0.54 USD | SEK 6.26 0.61 USD | SEK 240.77M 23.5M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 10.30 1.01 USD |
-3.74
|
SEK 222.47M 21.72M USD | SEK 143.99K 14.05K USD | SEK 10.12 0.99 USD | SEK 10.80 1.05 USD | SEK 222.47M 21.72M USD | 0 | -SEK 1.48 -0.1 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 6.86 0.67 USD |
-1.01
|
SEK 176.07M 17.19M USD | SEK 63.24K 6.17K USD | SEK 6.66 0.65 USD | SEK 6.87 0.67 USD | SEK 176.07M 17.19M USD | 0 | -SEK 1.42 -0.1 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.38 0.04 USD |
+3
|
SEK 156.56M 15.28M USD | SEK 106.93K 10.44K USD | SEK 0.35 0.03 USD | SEK 0.38 0.04 USD | SEK 156.56M 15.28M USD | 0 | -SEK 0.28 -0.02 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.06 0.1 USD |
0
|
SEK 60.15M 5.87M USD | SEK 853.25K 83.29K USD | SEK 1.06 0.1 USD | SEK 1.14 0.11 USD | SEK 60.15M 5.87M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0028 USD |
-3.67
|
SEK 47.97M 4.68M USD | SEK 1.96M 191.74K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0029 USD | SEK 47.97M 4.68M USD | 0 | -SEK 0.02 -0.001 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
+1.89
|
SEK 39.42M 3.85M USD | SEK 107.51K 10.49K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 39.42M 3.85M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 1.45 0.14 USD |
+7.04
|
SEK 22.66M 2.21M USD | SEK 7.24K 706.52 USD | SEK 1.36 0.13 USD | SEK 1.48 0.14 USD | SEK 22.66M 2.21M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 164.80 16.09 USD |
-1.44
|
SEK 3.93B 383.69M USD | SEK 5.85K 570.93 USD | SEK 164.20 16.03 USD | SEK 167.40 16.34 USD | SEK 3.93B 383.69M USD | 25.95 | SEK 6.35 0.62 USD | ||
| Stille AB STIL.ST | SEK 187.00 18.25 USD |
+1.08
|
SEK 1.68B 164.02M USD | SEK 1.12K 109.42 USD | SEK 181.50 17.72 USD | SEK 188.00 18.35 USD | SEK 1.68B 164.02M USD | 40.30 | SEK 4.64 0.45 USD | ||
| Paxman AB (publ) PAX.ST | SEK 54.00 5.27 USD |
+1.5
|
SEK 1.26B 122.68M USD | SEK 28.68K 2.8K USD | SEK 52.60 5.13 USD | SEK 55.20 5.39 USD | SEK 1.26B 122.68M USD | 168.75 | SEK 0.32 0.03 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 30.25 2.95 USD |
-5.76
|
SEK 1.01B 98.87M USD | SEK 489.16K 47.75K USD | SEK 32.10 3.13 USD | SEK 32.85 3.21 USD | SEK 1.01B 98.87M USD | 43.84 | SEK 0.69 0.07 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.60 1.62 USD |
+0.61
|
SEK 581.73M 56.78M USD | SEK 7.49K 731.31 USD | SEK 16.35 1.6 USD | SEK 16.60 1.62 USD | SEK 581.73M 56.78M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 15.00 1.46 USD |
-0.66
|
SEK 421.89M 41.18M USD | SEK 1.99K 194.35 USD | SEK 14.55 1.42 USD | SEK 15.15 1.48 USD | SEK 421.89M 41.18M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 25.00 2.44 USD |
+1.83
|
SEK 172.34M 16.82M USD | SEK 1.16K 113.43 USD | SEK 24.56 2.4 USD | SEK 25.14 2.45 USD | SEK 172.34M 16.82M USD | 0.023 | SEK 1.04K 101.73 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.28 0.71 USD |
+2.54
|
SEK 104.17M 10.17M USD | SEK 3.15K 307.77 USD | SEK 7.10 0.69 USD | SEK 7.28 0.71 USD | SEK 104.17M 10.17M USD | 15.82 | SEK 0.46 0.04 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.64 0.06 USD |
+2.55
|
SEK 72.57M 7.08M USD | SEK 1.75K 171.21 USD | SEK 0.64 0.06 USD | SEK 0.65 0.06 USD | SEK 72.57M 7.08M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 14.20 1.39 USD |
-0.35
|
SEK 71.61M 6.99M USD | SEK 372.00 36.31 USD | SEK 14.15 1.38 USD | SEK 14.20 1.39 USD | SEK 71.61M 6.99M USD | 0 | -SEK 20.51 -2.002 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.28 0.12 USD |
0
|
SEK 67.65M 6.6M USD | SEK 1.16K 113.23 USD | SEK 1.28 0.12 USD | SEK 1.28 0.12 USD | SEK 67.65M 6.6M USD | 0 | -SEK 1.26 -0.1 USD | ||
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Duearity AB (publ) DEAR.ST | SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 5.48M 535.35K USD | SEK 0.02 0.0015 USD | SEK 0.02 0.0015 USD | SEK 3.08M 301.11K USD | 0 | -SEK 0.32 -0.03 USD | ||
| Implantica AG IMP-A-SDB.ST | SEK 53.20 5.19 USD |
+1.53
|
SEK 0.00 0 USD | SEK 6.40K 625.11 USD | SEK 52.60 5.13 USD | SEK 54.00 5.27 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}