국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Getinge AB (publ) GETI-B.ST | SEK 211.80 20.67 USD |
-0.75
|
SEK 57.69B 5.63B USD | SEK 434.92K 42.45K USD | SEK 209.60 20.46 USD | SEK 214.00 20.89 USD | SEK 57.69B 5.63B USD | 28.09 | SEK 7.54 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 252.60 24.66 USD |
+0.88
|
SEK 48.67B 4.75B USD | SEK 120.80K 11.79K USD | SEK 248.40 24.25 USD | SEK 252.80 24.68 USD | SEK 48.67B 4.75B USD | 75.17 | SEK 3.36 0.33 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 128.20 12.51 USD |
-3.9
|
SEK 17.36B 1.69B USD | SEK 546.48K 53.34K USD | SEK 128.20 12.51 USD | SEK 134.00 13.08 USD | SEK 17.36B 1.69B USD | 39.32 | SEK 3.26 0.32 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 186.00 18.16 USD |
+0.92
|
SEK 5.86B 571.9M USD | SEK 81.06K 7.91K USD | SEK 179.30 17.5 USD | SEK 186.50 18.2 USD | SEK 5.86B 571.9M USD | 195.78 | SEK 0.95 0.09 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 18.30 1.79 USD |
+0.77
|
SEK 1.29B 126.07M USD | SEK 182.65K 17.83K USD | SEK 17.86 1.74 USD | SEK 18.31 1.79 USD | SEK 1.29B 126.07M USD | 0 | -SEK 17.76 -1.7 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 11.40 1.11 USD |
-1.55
|
SEK 1.26B 122.91M USD | SEK 110.94K 10.83K USD | SEK 11.22 1.1 USD | SEK 11.62 1.13 USD | SEK 1.26B 122.91M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.68 1.04 USD |
+1.91
|
SEK 1.06B 103.56M USD | SEK 50.36K 4.92K USD | SEK 10.52 1.03 USD | SEK 10.70 1.04 USD | SEK 1.06B 103.56M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 5.57 0.54 USD |
+2.39
|
SEK 875.69M 85.48M USD | SEK 278.77K 27.21K USD | SEK 5.26 0.51 USD | SEK 5.69 0.56 USD | SEK 875.69M 85.48M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.29 0.03 USD |
+0.35
|
SEK 321.27M 31.36M USD | SEK 1.21M 118.23K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 321.27M 31.36M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 10.30 1.01 USD |
+0.19
|
SEK 274.68M 26.81M USD | SEK 84.93K 8.29K USD | SEK 10.08 0.98 USD | SEK 10.56 1.03 USD | SEK 274.68M 26.81M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.34 0.52 USD |
+3.49
|
SEK 207.37M 20.24M USD | SEK 13.00K 1.27K USD | SEK 4.99 0.49 USD | SEK 5.36 0.52 USD | SEK 207.37M 20.24M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.00 0.68 USD |
+4.95
|
SEK 179.67M 17.54M USD | SEK 71.00K 6.93K USD | SEK 6.69 0.65 USD | SEK 7.28 0.71 USD | SEK 179.67M 17.54M USD | 0 | -SEK 1.43 -0.1 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.37 0.04 USD |
+1.39
|
SEK 151.59M 14.8M USD | SEK 335.36K 32.74K USD | SEK 0.33 0.03 USD | SEK 0.37 0.04 USD | SEK 151.59M 14.8M USD | 0 | -SEK 0.28 -0.02 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
+6.02
|
SEK 69.23M 6.76M USD | SEK 469.30K 45.81K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 69.23M 6.76M USD | 0 | -SEK 0.17 -0.01 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.14 0.11 USD |
+2.24
|
SEK 64.99M 6.34M USD | SEK 60.00K 5.86K USD | SEK 1.09 0.11 USD | SEK 1.14 0.11 USD | SEK 64.99M 6.34M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.52 0.05 USD |
+14.67
|
SEK 58.15M 5.68M USD | SEK 97.33K 9.5K USD | SEK 0.45 0.04 USD | SEK 0.52 0.05 USD | SEK 58.15M 5.68M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0028 USD |
-2.01
|
SEK 48.63M 4.75M USD | SEK 1.66M 161.68K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0029 USD | SEK 48.63M 4.75M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.48 0.24 USD |
-16.78
|
SEK 38.89M 3.8M USD | SEK 740.34K 72.27K USD | SEK 2.15 0.21 USD | SEK 3.14 0.31 USD | SEK 38.89M 3.8M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 155.80 15.21 USD |
+3.45
|
SEK 3.72B 362.73M USD | SEK 12.58K 1.23K USD | SEK 149.80 14.62 USD | SEK 155.80 15.21 USD | SEK 3.72B 362.73M USD | 24.49 | SEK 6.36 0.62 USD | ||
| Stille AB STIL.ST | SEK 193.00 18.84 USD |
+1.58
|
SEK 1.73B 169.28M USD | SEK 2.35K 229.58 USD | SEK 187.50 18.3 USD | SEK 194.50 18.99 USD | SEK 1.73B 169.28M USD | 41.68 | SEK 4.63 0.45 USD | ||
| Paxman AB (publ) PAX.ST | SEK 52.80 5.15 USD |
-1.12
|
SEK 1.23B 119.95M USD | SEK 6.23K 607.64 USD | SEK 52.60 5.13 USD | SEK 54.00 5.27 USD | SEK 1.23B 119.95M USD | 165.00 | SEK 0.32 0.03 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 30.95 3.02 USD |
-0.48
|
SEK 1.03B 100.74M USD | SEK 13.34K 1.3K USD | SEK 30.95 3.02 USD | SEK 31.50 3.07 USD | SEK 1.03B 100.74M USD | 44.85 | SEK 0.69 0.07 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 18.50 1.81 USD |
-6.8
|
SEK 648.31M 63.28M USD | SEK 11.16K 1.09K USD | SEK 18.10 1.77 USD | SEK 19.95 1.95 USD | SEK 648.31M 63.28M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 21.74 2.12 USD |
+1
|
SEK 411.85M 40.2M USD | SEK 2.55K 248.62 USD | SEK 21.40 2.09 USD | SEK 21.74 2.12 USD | SEK 411.85M 40.2M USD | 0.020 | SEK 1.04K 101.73 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 12.60 1.23 USD |
0
|
SEK 354.38M 34.59M USD | SEK 4.67K 455.75 USD | SEK 12.15 1.19 USD | SEK 12.75 1.24 USD | SEK 354.38M 34.59M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Arcoma AB ARCOMA.ST | SEK 6.96 0.68 USD |
-1.42
|
SEK 99.59M 9.72M USD | SEK 39.82K 3.89K USD | SEK 6.92 0.68 USD | SEK 7.12 0.7 USD | SEK 99.59M 9.72M USD | 15.13 | SEK 0.46 0.04 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 14.00 1.37 USD |
+1.45
|
SEK 69.98M 6.83M USD | SEK 699.00 68.23 USD | SEK 13.60 1.33 USD | SEK 14.30 1.4 USD | SEK 69.98M 6.83M USD | 0 | -SEK 20.69 -2.01 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.12 0.11 USD |
-2.61
|
SEK 59.43M 5.8M USD | SEK 199.67K 19.49K USD | SEK 1.11 0.11 USD | SEK 1.17 0.11 USD | SEK 59.43M 5.8M USD | 0 | -SEK 1.26 -0.1 USD | ||
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Duearity AB (publ) DEAR.ST | SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 5.48M 535.35K USD | SEK 0.02 0.0015 USD | SEK 0.02 0.0015 USD | SEK 3.08M 301.11K USD | 0 | -SEK 0.32 -0.03 USD | ||
| Implantica AG IMP-A-SDB.ST | SEK 47.50 4.64 USD |
+4.28
|
SEK 0.00 0 USD | SEK 67.60K 6.6K USD | SEK 43.60 4.26 USD | SEK 47.50 4.64 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}