국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 197.95 19.32 USD |
-0.95
|
SEK 53.92B 5.26B USD | SEK 46.87K 4.57K USD | SEK 197.80 19.31 USD | SEK 199.80 19.5 USD | SEK 53.92B 5.26B USD | 22.88 | SEK 8.65 0.84 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 270.60 26.41 USD |
-2.17
|
SEK 52.14B 5.09B USD | SEK 12.19K 1.19K USD | SEK 269.40 26.3 USD | SEK 277.20 27.06 USD | SEK 52.14B 5.09B USD | 92.35 | SEK 2.93 0.29 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 47.88 4.67 USD |
+0.46
|
SEK 18.29B 1.79B USD | SEK 188.91K 18.44K USD | SEK 47.26 4.61 USD | SEK 48.08 4.69 USD | SEK 18.29B 1.79B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.55 4.74 USD |
+0.21
|
SEK 13.08B 1.28B USD | SEK 36.42K 3.56K USD | SEK 48.25 4.71 USD | SEK 48.95 4.78 USD | SEK 13.08B 1.28B USD | 17.27 | SEK 2.81 0.27 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 89.70 8.76 USD |
+0.17
|
SEK 12.15B 1.19B USD | SEK 142.12K 13.87K USD | SEK 87.90 8.58 USD | SEK 90.70 8.85 USD | SEK 12.15B 1.19B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 250.80 24.48 USD |
-2.11
|
SEK 7.90B 771.14M USD | SEK 9.48K 924.88 USD | SEK 250.00 24.4 USD | SEK 255.20 24.91 USD | SEK 7.90B 771.14M USD | 107.63 | SEK 2.33 0.23 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 134.80 13.16 USD |
-2.88
|
SEK 3.22B 313.84M USD | SEK 7.67K 748.39 USD | SEK 134.80 13.16 USD | SEK 140.20 13.69 USD | SEK 3.22B 313.84M USD | 23.98 | SEK 5.62 0.55 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.28 1.59 USD |
-0.61
|
SEK 1.15B 112.15M USD | SEK 35.30K 3.45K USD | SEK 16.16 1.58 USD | SEK 16.48 1.61 USD | SEK 1.15B 112.15M USD | 0 | -SEK 20.92 -2.04 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.21 0.8 USD |
+0.86
|
SEK 815.56M 79.61M USD | SEK 8.81K 860.36 USD | SEK 8.04 0.78 USD | SEK 8.21 0.8 USD | SEK 815.56M 79.61M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.24 0.41 USD |
-1.51
|
SEK 665.81M 64.99M USD | SEK 49.52K 4.83K USD | SEK 4.13 0.4 USD | SEK 4.30 0.42 USD | SEK 665.81M 64.99M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.08 0.0082 USD |
-3.32
|
SEK 585.66M 57.17M USD | SEK 3.70M 360.68K USD | SEK 0.08 0.0082 USD | SEK 0.09 0.0086 USD | SEK 585.66M 57.17M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.09 0.4 USD |
-2.27
|
SEK 451.91M 44.11M USD | SEK 58.22K 5.68K USD | SEK 4.06 0.4 USD | SEK 4.16 0.41 USD | SEK 451.91M 44.11M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 8.31 0.81 USD |
-0.24
|
SEK 388.79M 37.95M USD | SEK 89.72K 8.76K USD | SEK 8.15 0.8 USD | SEK 8.76 0.86 USD | SEK 388.79M 37.95M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.03 USD |
-1.13
|
SEK 310.53M 30.31M USD | SEK 94.66K 9.24K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 310.53M 30.31M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.75 0.07 USD |
+1.62
|
SEK 296.95M 28.99M USD | SEK 319.78K 31.21K USD | SEK 0.74 0.07 USD | SEK 0.78 0.08 USD | SEK 296.95M 28.99M USD | 0 | -SEK 0.13 -0.01 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.11 0.79 USD |
+1.88
|
SEK 216.28M 21.11M USD | SEK 29.60K 2.89K USD | SEK 7.96 0.78 USD | SEK 8.30 0.81 USD | SEK 216.28M 21.11M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.52 0.05 USD |
-1.7
|
SEK 135.29M 13.21M USD | SEK 69.31K 6.77K USD | SEK 0.51 0.05 USD | SEK 0.53 0.05 USD | SEK 135.29M 13.21M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.52 0.34 USD |
-1.13
|
SEK 109.55M 10.69M USD | SEK 5.44K 531.01 USD | SEK 3.41 0.33 USD | SEK 3.58 0.35 USD | SEK 109.55M 10.69M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.08 0.11 USD |
-0.92
|
SEK 103.87M 10.14M USD | SEK 20.94K 2.04K USD | SEK 1.07 0.1 USD | SEK 1.25 0.12 USD | SEK 103.87M 10.14M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.95 0.19 USD |
-2.01
|
SEK 61.69M 6.02M USD | SEK 32.34K 3.16K USD | SEK 1.91 0.19 USD | SEK 2.00 0.2 USD | SEK 61.69M 6.02M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.85 0.08 USD |
-1.74
|
SEK 48.17M 4.7M USD | SEK 1.56K 152.18 USD | SEK 0.85 0.08 USD | SEK 0.88 0.09 USD | SEK 48.17M 4.7M USD | 0 | -SEK 0.06 -0.005 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.05 0.0045 USD |
+2.65
|
SEK 26.48M 2.58M USD | SEK 501.80K 48.98K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0050 USD | SEK 26.48M 2.58M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.11 0.01 USD |
+0.91
|
SEK 14.96M 1.46M USD | SEK 374.41K 36.55K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 14.96M 1.46M USD | 0 | -SEK 0.14 -0.01 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 512.00 49.98 USD |
-1.16
|
SEK 7.67B 748.29M USD | SEK 2.69K 262.09 USD | SEK 506.00 49.39 USD | SEK 518.50 50.61 USD | SEK 7.67B 748.29M USD | 34.08 | SEK 15.02 1.47 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 84.80 8.28 USD |
-1.97
|
SEK 1.42B 138.97M USD | SEK 4.09K 398.84 USD | SEK 83.80 8.18 USD | SEK 86.50 8.44 USD | SEK 1.42B 138.97M USD | 94.22 | SEK 0.90 0.09 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 37.20 3.63 USD |
-2.62
|
SEK 1.23B 119.76M USD | SEK 4.23K 412.41 USD | SEK 37.20 3.63 USD | SEK 38.30 3.74 USD | SEK 1.23B 119.76M USD | 42.27 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 50.30 4.91 USD |
+4.25
|
SEK 1.17B 114.27M USD | SEK 11.10K 1.08K USD | SEK 49.40 4.82 USD | SEK 51.40 5.02 USD | SEK 1.17B 114.27M USD | 0 | -SEK 0.47 -0.04 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.70 1.53 USD |
-4.85
|
SEK 550.19M 53.71M USD | SEK 1.64K 160.28 USD | SEK 15.25 1.49 USD | SEK 16.40 1.6 USD | SEK 550.19M 53.71M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 13.00 1.27 USD |
+1.96
|
SEK 365.63M 35.69M USD | SEK 10.00 0.98 USD | SEK 13.00 1.27 USD | SEK 13.00 1.27 USD | SEK 365.63M 35.69M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 18.20 1.78 USD |
+1.39
|
SEK 344.87M 33.66M USD | SEK 1.71K 166.53 USD | SEK 17.05 1.66 USD | SEK 18.20 1.78 USD | SEK 344.87M 33.66M USD | 0 | -SEK 9.08 -0.8 USD | ||
|
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 31.15 3.04 USD |
-5.46
|
SEK 318.52M 31.09M USD | SEK 22.46K 2.19K USD | SEK 29.65 2.89 USD | SEK 32.95 3.22 USD | SEK 318.52M 31.09M USD | 0 | -SEK 16.00 -1.5 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 22.70 2.22 USD |
-0.44
|
SEK 192.90M 18.83M USD | SEK 1.92K 187.51 USD | SEK 22.10 2.16 USD | SEK 22.80 2.23 USD | SEK 192.90M 18.83M USD | 0 | -SEK 7.07 -0.6 USD | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.20 1 USD |
-0.97
|
SEK 192.70M 18.81M USD | SEK 163.00 15.91 USD | SEK 10.20 1 USD | SEK 10.20 1 USD | SEK 192.70M 18.81M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.60 0.35 USD |
+0.28
|
SEK 139.80M 13.65M USD | SEK 1.37K 134.12 USD | SEK 3.26 0.32 USD | SEK 3.68 0.36 USD | SEK 139.80M 13.65M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Arcoma AB
ARCOMA.ST
SE
|
SEK 8.48 0.83 USD |
-0.24
|
SEK 121.34M 11.84M USD | SEK 13.00 1.27 USD | SEK 8.48 0.83 USD | SEK 8.48 0.83 USD | SEK 121.34M 11.84M USD | 33.92 | SEK 0.25 0.02 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.92 0.09 USD |
+1.67
|
SEK 73.84M 7.21M USD | SEK 18.60K 1.82K USD | SEK 0.92 0.09 USD | SEK 0.93 0.09 USD | SEK 73.84M 7.21M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Duearity AB (publ)
DEAR.ST
SE
|
SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.08M 301.11K USD | 0 | SEK 0.00 0 USD | ||
|
Chordate Medical Holding AB (publ)
CMH.ST
SE
|
SEK 0.10 0.0097 USD |
0
|
SEK 269.96K 26.35K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 269.96K 26.35K USD | 0 | SEK 0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 60.80 5.93 USD |
-1.78
|
SEK 0.00 0 USD | SEK 13.28K 1.3K USD | SEK 59.80 5.84 USD | SEK 63.10 6.16 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}