국가: 스웨덴 거래소: Stockholm 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sectra AB (publ) SECT-B.ST | $315.8 30.83 USD |
-0.57
|
$60.84B 5.94B USD | $11.97K 1.17K USD | $313.8 30.63 USD | $317.6 31 USD | $60.84B 5.94B USD | 108.15 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $181.75 17.74 USD |
-1.17
|
$49.5B 4.83B USD | $157.68K 15.39K USD | $181.75 17.74 USD | $183.6 17.92 USD | $49.5B 4.83B USD | 33.47 | $5.43 0.53 USD | |
| Vitrolife AB (publ) VITR.ST | $137.7 13.44 USD |
-1.36
|
$18.65B 1.82B USD | $14.31K 1.4K USD | $137.4 13.41 USD | $139.5 13.62 USD | $18.65B 1.82B USD | 37.52 | $3.67 0.36 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $271.4 26.49 USD |
-2.02
|
$8.55B 834.48M USD | $46.88K 4.58K USD | $266.2 25.98 USD | $276 26.94 USD | $8.55B 834.48M USD | 62.82 | $4.32 0.42 USD | |
| BICO Group AB (publ) BICO.ST | $34.92 3.41 USD |
-1.02
|
$2.46B 240.56M USD | $45.09K 4.4K USD | $34.92 3.41 USD | $35.68 3.48 USD | $2.46B 240.56M USD | 0 | -$4.34 -0.4 USD | |
| Paxman AB (publ) PAX.ST | $76.4 7.46 USD |
-1.04
|
$1.78B 173.56M USD | $36.76K 3.59K USD | $75 7.32 USD | $77 7.52 USD | $1.78B 173.56M USD | 67.61 | $1.13 0.11 USD | |
| OssDsign AB (publ) OSSD.ST | $12.74 1.24 USD |
+0.16
|
$1.39B 135.75M USD | $557.51K 54.42K USD | $12.6 1.23 USD | $13.08 1.28 USD | $1.39B 135.75M USD | 0 | -$0.51 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.26 1 USD |
+0.59
|
$1.02B 99.49M USD | $88.83K 8.67K USD | $10.16 0.99 USD | $10.36 1.01 USD | $1.02B 99.49M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.08 0.5 USD |
+3.99
|
$676.73M 66.06M USD | $286.01K 27.92K USD | $4.89 0.48 USD | $5.17 0.5 USD | $676.73M 66.06M USD | 0 | -$1.01 -0.09 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0052 USD |
+6.97
|
$345.28M 33.7M USD | $14.05M 1.37M USD | $0.05 0.0048 USD | $0.05 0.0052 USD | $345.28M 33.7M USD | 0.26 | $0.2 0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.16 0.8 USD |
0
|
$316.88M 30.93M USD | $672 65.6 USD | $8.16 0.8 USD | $8.2 0.8 USD | $316.88M 30.93M USD | 0 | -$8.16 -0.7 USD | |
| Acarix AB (publ) ACARIX.ST | $0.26 0.03 USD |
-1.53
|
$288.69M 28.18M USD | $708.07K 69.12K USD | $0.25 0.02 USD | $0.27 0.03 USD | $288.69M 28.18M USD | 0 | -$0.06 -0.005 USD | |
| Dignitana AB (publ) DIGN.ST | $2.13 0.21 USD |
+0.47
|
$171.55M 16.75M USD | $577 56.32 USD | $2.12 0.21 USD | $2.13 0.21 USD | $171.55M 16.75M USD | 0 | -$0.2 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+0.26
|
$130.24M 12.71M USD | $178.86K 17.46K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $130.24M 12.71M USD | 0 | -$0.34 -0.03 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
+6.88
|
$84.07M 8.21M USD | $134 13.08 USD | $0.75 0.07 USD | $0.75 0.07 USD | $84.07M 8.21M USD | 0 | -$0.16 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.34 0.03 USD |
+3.52
|
$77.3M 7.55M USD | $1.01M 98.78K USD | $0.32 0.03 USD | $0.3599 0.04 USD | $77.3M 7.55M USD | 0 | -$0.11 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.77 0.27 USD |
+0.55
|
$70.97M 6.93M USD | $66.8K 6.52K USD | $2.65 0.26 USD | $2.98 0.29 USD | $70.97M 6.93M USD | 0 | -$3.11 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0091 USD |
-5.66
|
$60.93M 5.95M USD | $1.51M 147.1K USD | $0.08999 0.0090 USD | $0.1 0.0096 USD | $60.93M 5.95M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.75 0.17 USD |
+2.65
|
$40.9M 3.99M USD | $36.11K 3.53K USD | $1.75 0.17 USD | $1.76 0.17 USD | $40.9M 3.99M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.94 0.29 USD |
+2.8
|
$36.71M 3.58M USD | $98.98K 9.66K USD | $2.72 0.27 USD | $3 0.29 USD | $36.71M 3.58M USD | 0 | -$0.76 -0.07 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| CellaVision AB (publ) CEVI.ST | $185.6 18.12 USD |
-1.38
|
$4.43B 432.11M USD | $5.28K 515.1 USD | $185.6 18.12 USD | $188.2 18.37 USD | $4.43B 432.11M USD | 29.09 | $6.38 0.62 USD | |
| Stille AB STIL.ST | $197 19.23 USD |
-2.96
|
$1.77B 172.79M USD | $3.3K 322.41 USD | $195 19.03 USD | $203 19.82 USD | $1.77B 172.79M USD | 29.22 | $6.74 0.66 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35.1 3.43 USD |
-0.85
|
$1.18B 115.05M USD | $516 50.37 USD | $35.1 3.43 USD | $35.45 3.46 USD | $1.18B 115.05M USD | 36.56 | $0.96 0.09 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.1 2.84 USD |
+2.11
|
$1.02B 99.54M USD | $9.45K 922.53 USD | $28.4 2.77 USD | $29.9 2.92 USD | $1.02B 99.54M USD | 0 | -$0.7 -0.06 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.2 1.97 USD |
-3.81
|
$430.95M 42.07M USD | $20.86K 2.04K USD | $20.5 2 USD | $21 2.05 USD | $430.95M 42.07M USD | 0 | -$1.45 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | $15.5 1.51 USD |
-0.64
|
$396.32M 38.69M USD | $1.56K 152.08 USD | $15.5 1.51 USD | $16.05 1.57 USD | $396.32M 38.69M USD | 0 | -$0.84 -0.08 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.54 0.93 USD |
0
|
$125.79M 12.28M USD | $809 78.97 USD | $9.4 0.92 USD | $9.54 0.93 USD | $125.79M 12.28M USD | 12.89 | $0.74 0.07 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.31 0.13 USD |
-4.74
|
$74.4M 7.26M USD | $42.98K 4.2K USD | $1.31 0.13 USD | $1.39 0.14 USD | $74.4M 7.26M USD | 0 | -$0.15 -0.01 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.4 1.41 USD |
+5.49
|
$31.01M 3.03M USD | $2.85K 277.9 USD | $13.65 1.33 USD | $14.55 1.42 USD | $31.01M 3.03M USD | 0 | -$21.12 -2.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Implantica AG IMP-A-SDB.ST | $39.9 3.89 USD |
-2.44
|
$0 0 USD | $7.52K 733.75 USD | $39.6 3.87 USD | $41.35 4.04 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}